Identifier on Kraken: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.2105 USD |
364,493.3624 FTM |
0.2135 USD |
0.2041 USD |
0.2164 USD |
0.2090 USD |
| 2022-10-17 |
0.2104 USD |
145,986.9473 FTM |
0.2068 USD |
0.2054 USD |
0.2131 USD |
0.2116 USD |
| 2022-10-16 |
0.2064 USD |
119,993.7417 FTM |
0.2040 USD |
0.2040 USD |
0.2094 USD |
0.2072 USD |
| 2022-10-15 |
0.2032 USD |
231,381.7811 FTM |
0.2025 USD |
0.2007 USD |
0.2058 USD |
0.2036 USD |
| 2022-10-14 |
0.2071 USD |
211,341.5778 FTM |
0.2056 USD |
0.1997 USD |
0.2128 USD |
0.2004 USD |
| 2022-10-13 |
0.2016 USD |
669,090.6651 FTM |
0.2076 USD |
0.1877 USD |
0.2076 USD |
0.2067 USD |
| 2022-10-12 |
0.2070 USD |
249,924.0344 FTM |
0.2059 USD |
0.2050 USD |
0.2089 USD |
0.2085 USD |
| 2022-10-11 |
0.2056 USD |
367,373.7956 FTM |
0.2084 USD |
0.2011 USD |
0.2084 USD |
0.2055 USD |
| 2022-10-10 |
0.2157 USD |
225,619.5375 FTM |
0.2226 USD |
0.2141 USD |
0.2262 USD |
0.2159 USD |
| 2022-10-09 |
0.2215 USD |
45,565.0962 FTM |
0.2211 USD |
0.2200 USD |
0.2227 USD |
0.2220 USD |
| 2022-10-08 |
0.2225 USD |
53,962.9426 FTM |
0.2235 USD |
0.2215 USD |
0.2244 USD |
0.2218 USD |
| 2022-10-07 |
0.2212 USD |
1,115,943.8425 FTM |
0.2224 USD |
0.2212 USD |
0.2246 USD |
0.2229 USD |
| 2022-10-06 |
0.2260 USD |
125,087.3913 FTM |
0.2267 USD |
0.2213 USD |
0.2289 USD |
0.2220 USD |
| 2022-10-05 |
0.2238 USD |
144,012.4073 FTM |
0.2279 USD |
0.2206 USD |
0.2279 USD |
0.2256 USD |
| 2022-10-04 |
0.2274 USD |
152,551.1258 FTM |
0.2233 USD |
0.2228 USD |
0.2298 USD |
0.2281 USD |
| 2022-10-03 |
0.2220 USD |
173,830.1744 FTM |
0.2173 USD |
0.2152 USD |
0.2234 USD |
0.2227 USD |
| 2022-10-02 |
0.2202 USD |
544,541.3245 FTM |
0.2250 USD |
0.2197 USD |
0.2251 USD |
0.2200 USD |
| 2022-10-01 |
0.2244 USD |
67,783.8162 FTM |
0.2252 USD |
0.2227 USD |
0.2269 USD |
0.2238 USD |
| 2022-09-30 |
0.2276 USD |
196,362.7724 FTM |
0.2255 USD |
0.2230 USD |
0.2318 USD |
0.2246 USD |
| 2022-09-29 |
0.2270 USD |
93,257.8456 FTM |
0.2290 USD |
0.2229 USD |
0.2302 USD |
0.2276 USD |
| 2022-09-28 |
0.2239 USD |
122,541.9054 FTM |
0.2281 USD |
0.2193 USD |
0.2299 USD |
0.2290 USD |
| 2022-09-27 |
0.2314 USD |
274,057.9853 FTM |
0.2301 USD |
0.2244 USD |
0.2372 USD |
0.2272 USD |
| 2022-09-26 |
0.2269 USD |
209,972.4864 FTM |
0.2254 USD |
0.2212 USD |
0.2304 USD |
0.2280 USD |
| 2022-09-25 |
0.2270 USD |
273,796.7694 FTM |
0.2284 USD |
0.2213 USD |
0.2313 USD |
0.2213 USD |
| 2022-09-24 |
0.2326 USD |
146,454.3073 FTM |
0.2338 USD |
0.2286 USD |
0.2357 USD |
0.2293 USD |
| 2022-09-23 |
0.2321 USD |
155,715.9266 FTM |
0.2344 USD |
0.2237 USD |
0.2373 USD |
0.2359 USD |
| 2022-09-22 |
0.2297 USD |
109,454.0487 FTM |
0.2213 USD |
0.2200 USD |
0.2336 USD |
0.2310 USD |
| 2022-09-21 |
0.2263 USD |
213,668.6795 FTM |
0.2266 USD |
0.2156 USD |
0.2400 USD |
0.2210 USD |
| 2022-09-20 |
0.2274 USD |
75,970.7883 FTM |
0.2320 USD |
0.2240 USD |
0.2320 USD |
0.2268 USD |
| 2022-09-19 |
0.2261 USD |
263,554.2290 FTM |
0.2242 USD |
0.2197 USD |
0.2318 USD |
0.2312 USD |
| 2022-09-18 |
0.2393 USD |
197,892.8859 FTM |
0.2523 USD |
0.2153 USD |
0.2533 USD |
0.2273 USD |
| 2022-09-17 |
0.2495 USD |
54,762.5914 FTM |
0.2472 USD |
0.2464 USD |
0.2522 USD |
0.2518 USD |
| 2022-09-16 |
0.2442 USD |
107,805.7975 FTM |
0.2397 USD |
0.2373 USD |
0.2480 USD |
0.2465 USD |
| 2022-09-15 |
0.2432 USD |
251,253.3548 FTM |
0.2503 USD |
0.2384 USD |
0.2503 USD |
0.2398 USD |
| 2022-09-14 |
0.2489 USD |
76,438.5326 FTM |
0.2489 USD |
0.2436 USD |
0.2532 USD |
0.2532 USD |
| 2022-09-13 |
0.2583 USD |
590,368.4181 FTM |
0.2675 USD |
0.2472 USD |
0.2762 USD |
0.2479 USD |
| 2022-09-12 |
0.2719 USD |
215,233.1556 FTM |
0.2712 USD |
0.2622 USD |
0.2858 USD |
0.2681 USD |
| 2022-09-11 |
0.2751 USD |
324,133.7899 FTM |
0.2767 USD |
0.2673 USD |
0.2874 USD |
0.2707 USD |
| 2022-09-10 |
0.2741 USD |
674,223.8270 FTM |
0.2738 USD |
0.2687 USD |
0.2862 USD |
0.2757 USD |
| 2022-09-09 |
0.2656 USD |
474,283.5622 FTM |
0.2553 USD |
0.2545 USD |
0.2768 USD |
0.2697 USD |
| 2022-09-08 |
0.2541 USD |
403,371.3338 FTM |
0.2545 USD |
0.2471 USD |
0.2810 USD |
0.2534 USD |
| 2022-09-07 |
0.2475 USD |
170,168.0514 FTM |
0.2454 USD |
0.2400 USD |
0.2581 USD |
0.2559 USD |
| 2022-09-06 |
0.2616 USD |
1,335,697.2232 FTM |
0.2657 USD |
0.2428 USD |
0.2719 USD |
0.2469 USD |
| 2022-09-05 |
0.2647 USD |
1,079,897.8993 FTM |
0.2747 USD |
0.2592 USD |
0.2763 USD |
0.2638 USD |
| 2022-09-04 |
0.2707 USD |
470,671.1468 FTM |
0.2672 USD |
0.2661 USD |
0.2735 USD |
0.2719 USD |
| 2022-09-03 |
0.2680 USD |
864,832.0595 FTM |
0.2685 USD |
0.2647 USD |
0.2708 USD |
0.2672 USD |
| 2022-09-02 |
0.2763 USD |
302,488.1399 FTM |
0.2722 USD |
0.2650 USD |
0.3075 USD |
0.2688 USD |
| 2022-09-01 |
0.2669 USD |
1,050,540.5956 FTM |
0.2751 USD |
0.2629 USD |
0.2757 USD |
0.2719 USD |
| 2022-08-31 |
0.2802 USD |
127,802.0130 FTM |
0.2777 USD |
0.2741 USD |
0.2862 USD |
0.2797 USD |
| 2022-08-30 |
0.2774 USD |
204,237.6811 FTM |
0.2828 USD |
0.2676 USD |
0.2874 USD |
0.2749 USD |