Crypto exchange Kraken
Market Fantom (FTM) / USD
Identifier on Kraken: FTMUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-05 | 0.3505 USD | 102,731.1912 FTM | 0.3560 USD | 0.3430 USD | 0.3590 USD | 0.3500 USD |
| 2022-06-04 | 0.3560 USD | 102,455.6246 FTM | 0.3560 USD | 0.3420 USD | 0.5100 USD | 0.3513 USD |
| 2022-06-03 | 0.3707 USD | 68,248.0698 FTM | 0.3760 USD | 0.3490 USD | 0.4060 USD | 0.3560 USD |
| 2022-06-02 | 0.3700 USD | 66,016.6611 FTM | 0.4000 USD | 0.3000 USD | 0.4000 USD | 0.3800 USD |