Identifier on Kraken: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.2797 USD |
861,037.4829 FTM |
0.2547 USD |
0.2504 USD |
0.3800 USD |
0.2796 USD |
| 2022-06-20 |
0.2530 USD |
264,407.2001 FTM |
0.2432 USD |
0.2362 USD |
0.2777 USD |
0.2532 USD |
| 2022-06-19 |
0.2342 USD |
332,298.3555 FTM |
0.2200 USD |
0.2113 USD |
0.2492 USD |
0.2460 USD |
| 2022-06-18 |
0.2210 USD |
644,367.5278 FTM |
0.2439 USD |
0.2040 USD |
0.3200 USD |
0.2220 USD |
| 2022-06-17 |
0.2417 USD |
275,638.8930 FTM |
0.2284 USD |
0.2240 USD |
0.2700 USD |
0.2400 USD |
| 2022-06-16 |
0.2421 USD |
684,965.3520 FTM |
0.2587 USD |
0.2201 USD |
0.3368 USD |
0.2250 USD |
| 2022-06-15 |
0.2328 USD |
760,696.4363 FTM |
0.2322 USD |
0.2100 USD |
0.2600 USD |
0.2510 USD |
| 2022-06-14 |
0.2458 USD |
695,098.1987 FTM |
0.2389 USD |
0.2240 USD |
0.3700 USD |
0.2270 USD |
| 2022-06-13 |
0.2181 USD |
875,892.7369 FTM |
0.2250 USD |
0.1980 USD |
0.3140 USD |
0.2298 USD |
| 2022-06-12 |
0.2496 USD |
579,669.9012 FTM |
0.2768 USD |
0.2250 USD |
0.2796 USD |
0.2368 USD |
| 2022-06-11 |
0.2931 USD |
152,987.5159 FTM |
0.3067 USD |
0.2744 USD |
0.3166 USD |
0.2770 USD |
| 2022-06-10 |
0.3195 USD |
480,517.5125 FTM |
0.3312 USD |
0.3040 USD |
0.3410 USD |
0.3072 USD |
| 2022-06-09 |
0.3398 USD |
51,124.3363 FTM |
0.3341 USD |
0.3300 USD |
0.3510 USD |
0.3360 USD |
| 2022-06-08 |
0.3496 USD |
196,990.7078 FTM |
0.3540 USD |
0.3350 USD |
0.3590 USD |
0.3420 USD |
| 2022-06-07 |
0.3487 USD |
146,006.6473 FTM |
0.3611 USD |
0.3390 USD |
0.3650 USD |
0.3540 USD |
| 2022-06-06 |
0.3740 USD |
222,037.0511 FTM |
0.3520 USD |
0.3492 USD |
0.3880 USD |
0.3630 USD |
| 2022-06-05 |
0.3505 USD |
102,731.1912 FTM |
0.3560 USD |
0.3430 USD |
0.3590 USD |
0.3500 USD |
| 2022-06-04 |
0.3560 USD |
102,455.6246 FTM |
0.3560 USD |
0.3420 USD |
0.5100 USD |
0.3513 USD |
| 2022-06-03 |
0.3707 USD |
68,248.0698 FTM |
0.3760 USD |
0.3490 USD |
0.4060 USD |
0.3560 USD |
| 2022-06-02 |
0.3700 USD |
66,016.6611 FTM |
0.4000 USD |
0.3000 USD |
0.4000 USD |
0.3800 USD |