Identifier on Kraken: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.7210 USD |
3,027,673.0453 FTM |
0.7200 USD |
0.7059 USD |
0.7454 USD |
0.7291 USD |
| 2024-10-17 |
0.7410 USD |
2,291,553.2313 FTM |
0.7435 USD |
0.7040 USD |
0.7672 USD |
0.7215 USD |
| 2024-10-16 |
0.7441 USD |
6,753,991.4068 FTM |
0.7585 USD |
0.7226 USD |
0.7700 USD |
0.7451 USD |
| 2024-10-15 |
0.7595 USD |
7,213,409.9419 FTM |
0.7333 USD |
0.7241 USD |
0.8004 USD |
0.7572 USD |
| 2024-10-14 |
0.7134 USD |
6,765,873.8405 FTM |
0.6655 USD |
0.6591 USD |
0.7447 USD |
0.7323 USD |
| 2024-10-13 |
0.6754 USD |
4,348,414.3907 FTM |
0.7030 USD |
0.6510 USD |
0.7129 USD |
0.6732 USD |
| 2024-10-12 |
0.6872 USD |
2,577,149.8837 FTM |
0.6763 USD |
0.6659 USD |
0.7064 USD |
0.6935 USD |
| 2024-10-11 |
0.6552 USD |
5,300,771.6141 FTM |
0.6323 USD |
0.6252 USD |
0.6872 USD |
0.6820 USD |
| 2024-10-10 |
0.6627 USD |
4,392,164.1619 FTM |
0.6624 USD |
0.6230 USD |
0.7034 USD |
0.6344 USD |
| 2024-10-09 |
0.6940 USD |
3,644,691.2188 FTM |
0.6823 USD |
0.6684 USD |
0.7127 USD |
0.6688 USD |
| 2024-10-08 |
0.6747 USD |
5,260,554.5482 FTM |
0.6627 USD |
0.6529 USD |
0.6994 USD |
0.6673 USD |
| 2024-10-07 |
0.6679 USD |
6,870,892.2813 FTM |
0.6563 USD |
0.6413 USD |
0.6953 USD |
0.6781 USD |
| 2024-10-06 |
0.6435 USD |
2,642,309.8792 FTM |
0.6090 USD |
0.6055 USD |
0.6561 USD |
0.6442 USD |
| 2024-10-05 |
0.6159 USD |
2,210,129.0074 FTM |
0.6339 USD |
0.6003 USD |
0.6429 USD |
0.6033 USD |
| 2024-10-04 |
0.6206 USD |
3,577,505.0991 FTM |
0.6068 USD |
0.5995 USD |
0.6432 USD |
0.6379 USD |
| 2024-10-03 |
0.6218 USD |
4,994,555.2859 FTM |
0.6487 USD |
0.5872 USD |
0.6650 USD |
0.6026 USD |
| 2024-10-02 |
0.6903 USD |
9,041,433.3774 FTM |
0.6690 USD |
0.6587 USD |
0.7322 USD |
0.6736 USD |
| 2024-10-01 |
0.7171 USD |
10,027,071.0236 FTM |
0.6940 USD |
0.6551 USD |
0.7634 USD |
0.6877 USD |
| 2024-09-30 |
0.6877 USD |
4,475,904.3182 FTM |
0.6766 USD |
0.6571 USD |
0.7108 USD |
0.6916 USD |
| 2024-09-29 |
0.6908 USD |
3,626,670.1190 FTM |
0.6737 USD |
0.6530 USD |
0.7326 USD |
0.7000 USD |
| 2024-09-28 |
0.6806 USD |
3,939,899.6826 FTM |
0.6995 USD |
0.6612 USD |
0.7049 USD |
0.6720 USD |
| 2024-09-27 |
0.6992 USD |
2,165,209.4340 FTM |
0.6902 USD |
0.6717 USD |
0.7209 USD |
0.7010 USD |
| 2024-09-26 |
0.7063 USD |
5,318,383.1699 FTM |
0.6546 USD |
0.6411 USD |
0.7362 USD |
0.6959 USD |
| 2024-09-25 |
0.6806 USD |
3,706,574.3498 FTM |
0.6646 USD |
0.6517 USD |
0.7165 USD |
0.6525 USD |
| 2024-09-24 |
0.6482 USD |
3,357,963.0246 FTM |
0.6371 USD |
0.6138 USD |
0.6785 USD |
0.6643 USD |
| 2024-09-23 |
0.6550 USD |
3,953,324.2784 FTM |
0.6551 USD |
0.6311 USD |
0.6845 USD |
0.6400 USD |
| 2024-09-22 |
0.6602 USD |
3,877,880.5421 FTM |
0.7149 USD |
0.6341 USD |
0.7149 USD |
0.6573 USD |
| 2024-09-21 |
0.6397 USD |
2,806,583.5364 FTM |
0.6419 USD |
0.6193 USD |
0.6597 USD |
0.6568 USD |
| 2024-09-20 |
0.6461 USD |
4,984,497.0762 FTM |
0.6309 USD |
0.6228 USD |
0.6753 USD |
0.6465 USD |
| 2024-09-19 |
0.6484 USD |
6,558,964.5753 FTM |
0.6520 USD |
0.6280 USD |
0.6800 USD |
0.6345 USD |
| 2024-09-18 |
0.5970 USD |
10,442,410.4052 FTM |
0.5745 USD |
0.5555 USD |
0.6578 USD |
0.6424 USD |
| 2024-09-17 |
0.5574 USD |
6,683,506.1581 FTM |
0.5199 USD |
0.5118 USD |
0.5885 USD |
0.5739 USD |
| 2024-09-16 |
0.5135 USD |
7,053,479.6236 FTM |
0.5044 USD |
0.4817 USD |
0.5338 USD |
0.5109 USD |
| 2024-09-15 |
0.5046 USD |
3,861,056.6284 FTM |
0.4730 USD |
0.4730 USD |
0.5262 USD |
0.5058 USD |
| 2024-09-14 |
0.4781 USD |
1,777,952.0318 FTM |
0.4985 USD |
0.4671 USD |
0.4999 USD |
0.4736 USD |
| 2024-09-13 |
0.4922 USD |
2,512,500.4627 FTM |
0.4966 USD |
0.4731 USD |
0.5074 USD |
0.4997 USD |
| 2024-09-12 |
0.4877 USD |
5,550,774.3658 FTM |
0.4797 USD |
0.4748 USD |
0.4955 USD |
0.4905 USD |
| 2024-09-11 |
0.4877 USD |
3,981,892.0004 FTM |
0.5015 USD |
0.4758 USD |
0.5019 USD |
0.4797 USD |
| 2024-09-10 |
0.4931 USD |
6,369,755.5894 FTM |
0.4871 USD |
0.4769 USD |
0.5162 USD |
0.5016 USD |
| 2024-09-09 |
0.4451 USD |
4,458,273.7925 FTM |
0.4139 USD |
0.4135 USD |
0.4712 USD |
0.4624 USD |
| 2024-09-08 |
0.4023 USD |
2,737,309.2433 FTM |
0.3866 USD |
0.3843 USD |
0.4154 USD |
0.4079 USD |
| 2024-09-07 |
0.3818 USD |
1,007,842.9234 FTM |
0.3699 USD |
0.3687 USD |
0.3950 USD |
0.3856 USD |
| 2024-09-06 |
0.3826 USD |
5,255,683.8110 FTM |
0.3807 USD |
0.3652 USD |
0.3995 USD |
0.3683 USD |
| 2024-09-05 |
0.3894 USD |
1,840,844.0163 FTM |
0.3980 USD |
0.3771 USD |
0.3990 USD |
0.3781 USD |
| 2024-09-04 |
0.3937 USD |
2,518,349.0694 FTM |
0.3894 USD |
0.3670 USD |
0.4130 USD |
0.4017 USD |
| 2024-09-03 |
0.4164 USD |
4,842,720.2911 FTM |
0.4280 USD |
0.3954 USD |
0.4379 USD |
0.3971 USD |
| 2024-09-02 |
0.4127 USD |
2,568,894.2909 FTM |
0.4040 USD |
0.3983 USD |
0.4288 USD |
0.4271 USD |
| 2024-09-01 |
0.4148 USD |
1,897,780.7696 FTM |
0.4235 USD |
0.3998 USD |
0.4264 USD |
0.4143 USD |
| 2024-08-31 |
0.4273 USD |
483,302.6494 FTM |
0.4274 USD |
0.4214 USD |
0.4331 USD |
0.4235 USD |
| 2024-08-30 |
0.4230 USD |
2,484,631.3890 FTM |
0.4221 USD |
0.4055 USD |
0.4385 USD |
0.4263 USD |