Market [unlinked] / EUR
Identifier on Kraken: FWOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3003 EUR |
91,402.1048 |
0.2844 EUR |
0.2772 EUR |
0.3156 EUR |
0.2950 EUR |
| 2024-12-24 |
0.2716 EUR |
674,475.8161 |
0.2550 EUR |
0.2467 EUR |
0.3200 EUR |
0.2925 EUR |
| 2024-12-23 |
0.2272 EUR |
586,351.8929 |
0.2202 EUR |
0.2062 EUR |
0.2647 EUR |
0.2200 EUR |
| 2024-12-22 |
0.2158 EUR |
745,582.8015 |
0.1895 EUR |
0.1855 EUR |
0.2555 EUR |
0.2224 EUR |
| 2024-12-21 |
0.2009 EUR |
748,940.5810 |
0.2061 EUR |
0.1757 EUR |
0.2170 EUR |
0.1757 EUR |
| 2024-12-20 |
0.1899 EUR |
645,669.8738 |
0.2209 EUR |
0.1678 EUR |
0.2285 EUR |
0.2093 EUR |
| 2024-12-19 |
0.2202 EUR |
311,744.8587 |
0.2507 EUR |
0.1921 EUR |
0.2507 EUR |
0.2247 EUR |
| 2024-12-18 |
0.2778 EUR |
159,878.6377 |
0.2902 EUR |
0.2501 EUR |
0.3004 EUR |
0.2576 EUR |
| 2024-12-17 |
0.2704 EUR |
92,335.6517 |
0.2451 EUR |
0.2427 EUR |
0.2955 EUR |
0.2929 EUR |
| 2024-12-16 |
0.2730 EUR |
184,404.1096 |
0.2838 EUR |
0.2555 EUR |
0.3123 EUR |
0.2599 EUR |
| 2024-12-15 |
0.3023 EUR |
461,684.1901 |
0.2859 EUR |
0.2652 EUR |
0.3215 EUR |
0.2775 EUR |
| 2024-12-14 |
0.2882 EUR |
113,736.1305 |
0.2988 EUR |
0.2592 EUR |
0.3039 EUR |
0.2763 EUR |
| 2024-12-13 |
0.3096 EUR |
848,320.0100 |
0.3057 EUR |
0.2800 EUR |
0.3331 EUR |
0.2995 EUR |
| 2024-12-12 |
0.3271 EUR |
408,289.7476 |
0.3432 EUR |
0.3015 EUR |
0.3748 EUR |
0.3103 EUR |
| 2024-12-11 |
0.3646 EUR |
185,217.0672 |
0.3789 EUR |
0.3574 EUR |
0.3798 EUR |
0.3620 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |