Market [unlinked] / USD
Identifier on Kraken: FWOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3093 USD |
852,190.0902 |
0.2957 USD |
0.2875 USD |
0.3285 USD |
0.3050 USD |
| 2024-12-24 |
0.2851 USD |
4,686,059.9265 |
0.2707 USD |
0.2568 USD |
0.3219 USD |
0.3052 USD |
| 2024-12-23 |
0.2365 USD |
1,972,271.1913 |
0.2302 USD |
0.2149 USD |
0.2564 USD |
0.2373 USD |
| 2024-12-22 |
0.2221 USD |
3,584,508.9869 |
0.1971 USD |
0.1900 USD |
0.2477 USD |
0.2309 USD |
| 2024-12-21 |
0.2050 USD |
2,619,961.5812 |
0.2206 USD |
0.1600 USD |
0.2259 USD |
0.1823 USD |
| 2024-12-20 |
0.1998 USD |
2,695,693.6193 |
0.2300 USD |
0.1732 USD |
0.2371 USD |
0.2181 USD |
| 2024-12-19 |
0.2285 USD |
1,957,209.1507 |
0.2618 USD |
0.1987 USD |
0.2618 USD |
0.2322 USD |
| 2024-12-18 |
0.2914 USD |
1,353,374.1892 |
0.3039 USD |
0.2579 USD |
0.3198 USD |
0.2651 USD |
| 2024-12-17 |
0.2869 USD |
1,212,972.8085 |
0.2632 USD |
0.2555 USD |
0.3140 USD |
0.3081 USD |
| 2024-12-16 |
0.2885 USD |
1,121,933.8913 |
0.2997 USD |
0.2678 USD |
0.3321 USD |
0.2738 USD |
| 2024-12-15 |
0.3128 USD |
1,407,405.4278 |
0.2987 USD |
0.2781 USD |
0.3401 USD |
0.2921 USD |
| 2024-12-14 |
0.2965 USD |
673,501.3136 |
0.3162 USD |
0.2712 USD |
0.3177 USD |
0.2903 USD |
| 2024-12-13 |
0.3225 USD |
1,639,420.4720 |
0.3213 USD |
0.2885 USD |
0.3506 USD |
0.3149 USD |
| 2024-12-12 |
0.3667 USD |
2,805,241.8409 |
0.3601 USD |
0.3150 USD |
0.5001 USD |
0.3263 USD |
| 2024-12-11 |
0.3869 USD |
317,330.2527 |
0.3900 USD |
0.3710 USD |
0.4063 USD |
0.3839 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |