Market [unlinked] / USD
Identifier on Kraken: FWOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0085 USD |
497,332.2155 |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2025-12-23 |
0.0084 USD |
2,612,765.4219 |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0084 USD |
| 2025-12-22 |
0.0090 USD |
1,807,584.3481 |
0.0091 USD |
0.0086 USD |
0.0096 USD |
0.0087 USD |
| 2025-12-21 |
0.0088 USD |
3,492,748.8885 |
0.0085 USD |
0.0082 USD |
0.0095 USD |
0.0088 USD |
| 2025-12-20 |
0.0086 USD |
119,768.0138 |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2025-12-19 |
0.0083 USD |
790,291.4072 |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0084 USD |
| 2025-12-18 |
0.0086 USD |
2,225,018.3838 |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2025-12-17 |
0.0092 USD |
2,186,249.5488 |
0.0091 USD |
0.0087 USD |
0.0098 USD |
0.0088 USD |
| 2025-12-16 |
0.0092 USD |
3,642,346.7797 |
0.0096 USD |
0.0089 USD |
0.0096 USD |
0.0091 USD |
| 2025-12-15 |
0.0097 USD |
1,998,127.1806 |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2025-12-14 |
0.0101 USD |
4,289,502.0889 |
0.0102 USD |
0.0097 USD |
0.0104 USD |
0.0103 USD |
| 2025-12-13 |
0.0102 USD |
2,122,954.4326 |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-12-12 |
0.0109 USD |
3,137,288.9252 |
0.0106 USD |
0.0102 USD |
0.0117 USD |
0.0102 USD |
| 2025-12-11 |
0.0103 USD |
4,112,476.9793 |
0.0105 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-10 |
0.0108 USD |
10,115,195.3650 |
0.0108 USD |
0.0102 USD |
0.0113 USD |
0.0113 USD |
| 2025-12-09 |
0.0112 USD |
151,936.7623 |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-08 |
0.0120 USD |
411,097.4942 |
0.0117 USD |
0.0116 USD |
0.0125 USD |
0.0123 USD |
| 2025-12-07 |
0.0116 USD |
2,953,660.6320 |
0.0119 USD |
0.0111 USD |
0.0121 USD |
0.0113 USD |
| 2025-12-06 |
0.0122 USD |
5,048,513.2368 |
0.0127 USD |
0.0118 USD |
0.0127 USD |
0.0123 USD |
| 2025-12-05 |
0.0138 USD |
851,452.6789 |
0.0140 USD |
0.0137 USD |
0.0140 USD |
0.0137 USD |
| 2025-12-04 |
0.0161 USD |
3,769,850.6158 |
0.0157 USD |
0.0151 USD |
0.0176 USD |
0.0159 USD |
| 2025-12-03 |
0.0133 USD |
1,933,539.3987 |
0.0135 USD |
0.0130 USD |
0.0137 USD |
0.0130 USD |
| 2025-12-02 |
0.0136 USD |
7,615,118.0463 |
0.0131 USD |
0.0129 USD |
0.0150 USD |
0.0146 USD |
| 2025-12-01 |
0.0129 USD |
24,324,937.8295 |
0.0150 USD |
0.0117 USD |
0.0150 USD |
0.0128 USD |
| 2025-11-30 |
0.0158 USD |
4,874,553.5778 |
0.0155 USD |
0.0148 USD |
0.0163 USD |
0.0158 USD |
| 2025-11-29 |
0.0167 USD |
28,435,627.7878 |
0.0180 USD |
0.0148 USD |
0.0190 USD |
0.0154 USD |
| 2025-11-28 |
0.0141 USD |
29,205,522.3244 |
0.0112 USD |
0.0111 USD |
0.0172 USD |
0.0155 USD |
| 2025-11-27 |
0.0095 USD |
2,222,365.7656 |
0.0096 USD |
0.0090 USD |
0.0101 USD |
0.0101 USD |
| 2025-11-26 |
0.0094 USD |
1,031,665.1700 |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0096 USD |
| 2025-11-25 |
0.0095 USD |
3,579,312.0206 |
0.0102 USD |
0.0090 USD |
0.0104 USD |
0.0094 USD |
| 2025-11-24 |
0.0097 USD |
33,329,290.5505 |
0.0095 USD |
0.0088 USD |
0.0106 USD |
0.0103 USD |
| 2025-11-23 |
0.0067 USD |
4,924,798.4308 |
0.0065 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2025-11-22 |
0.0069 USD |
25,934,849.9722 |
0.0076 USD |
0.0064 USD |
0.0076 USD |
0.0066 USD |
| 2025-11-21 |
0.0072 USD |
42,862,234.1817 |
0.0084 USD |
0.0065 USD |
0.0086 USD |
0.0067 USD |
| 2025-11-20 |
0.0095 USD |
5,511,694.4585 |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0094 USD |
| 2025-11-19 |
0.0098 USD |
21,600,927.8247 |
0.0102 USD |
0.0091 USD |
0.0103 USD |
0.0101 USD |
| 2025-11-18 |
0.0140 USD |
2,773,656.1797 |
0.0140 USD |
0.0136 USD |
0.0143 USD |
0.0141 USD |
| 2025-11-17 |
0.0153 USD |
2,096,024.4261 |
0.0146 USD |
0.0144 USD |
0.0158 USD |
0.0150 USD |
| 2025-11-16 |
0.0147 USD |
1,659,153.1323 |
0.0147 USD |
0.0140 USD |
0.0152 USD |
0.0142 USD |
| 2025-11-15 |
0.0151 USD |
1,056,295.6362 |
0.0148 USD |
0.0148 USD |
0.0155 USD |
0.0149 USD |
| 2025-11-14 |
0.0156 USD |
177,211.2210 |
0.0157 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2025-11-13 |
0.0167 USD |
1,626,008.9149 |
0.0163 USD |
0.0162 USD |
0.0174 USD |
0.0165 USD |
| 2025-11-12 |
0.0173 USD |
2,972,779.8641 |
0.0167 USD |
0.0167 USD |
0.0177 USD |
0.0175 USD |
| 2025-11-11 |
0.0183 USD |
2,702,013.5998 |
0.0188 USD |
0.0171 USD |
0.0192 USD |
0.0172 USD |
| 2025-11-10 |
0.0186 USD |
105,838.7622 |
0.0180 USD |
0.0180 USD |
0.0188 USD |
0.0186 USD |
| 2025-11-09 |
0.0168 USD |
1,411,974.9839 |
0.0170 USD |
0.0164 USD |
0.0172 USD |
0.0172 USD |
| 2025-11-08 |
0.0172 USD |
1,282,437.0857 |
0.0176 USD |
0.0166 USD |
0.0176 USD |
0.0172 USD |
| 2025-11-07 |
0.0163 USD |
7,337,204.1115 |
0.0165 USD |
0.0152 USD |
0.0178 USD |
0.0178 USD |
| 2025-11-06 |
0.0173 USD |
1,954,682.2696 |
0.0179 USD |
0.0166 USD |
0.0183 USD |
0.0166 USD |
| 2025-11-05 |
0.0171 USD |
3,779,718.5835 |
0.0171 USD |
0.0157 USD |
0.0179 USD |
0.0176 USD |