Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.4340 EUR |
3,698.0524 FXS |
2.5340 EUR |
2.3320 EUR |
2.5400 EUR |
2.3600 EUR |
| 2025-01-26 |
2.6200 EUR |
459.5376 FXS |
2.5680 EUR |
2.5680 EUR |
2.6330 EUR |
2.6330 EUR |
| 2025-01-25 |
2.5690 EUR |
600.4434 FXS |
2.5700 EUR |
2.5540 EUR |
2.5930 EUR |
2.5930 EUR |
| 2025-01-24 |
2.6500 EUR |
1,052.8906 FXS |
2.6380 EUR |
2.5740 EUR |
2.6870 EUR |
2.5740 EUR |
| 2025-01-23 |
2.6450 EUR |
3,445.3913 FXS |
2.6170 EUR |
2.5780 EUR |
2.6990 EUR |
2.6470 EUR |
| 2025-01-22 |
2.6950 EUR |
5,422.7119 FXS |
2.8910 EUR |
2.6160 EUR |
2.8910 EUR |
2.6220 EUR |
| 2025-01-21 |
2.9430 EUR |
2,063.6002 FXS |
2.8020 EUR |
2.7620 EUR |
3.0000 EUR |
2.9180 EUR |
| 2025-01-20 |
2.9940 EUR |
2,180.6781 FXS |
2.7770 EUR |
2.7760 EUR |
3.1130 EUR |
2.9020 EUR |
| 2025-01-19 |
3.0700 EUR |
2,609.4955 FXS |
3.1940 EUR |
2.9280 EUR |
3.3530 EUR |
3.1210 EUR |
| 2025-01-18 |
3.2380 EUR |
1,690.5543 FXS |
3.5550 EUR |
3.1220 EUR |
3.5550 EUR |
3.1220 EUR |
| 2025-01-17 |
3.3950 EUR |
350.2009 FXS |
3.3060 EUR |
3.3060 EUR |
3.5930 EUR |
3.5130 EUR |
| 2025-01-16 |
3.2520 EUR |
466.2563 FXS |
3.3160 EUR |
3.1960 EUR |
3.3160 EUR |
3.2820 EUR |
| 2025-01-15 |
3.3520 EUR |
92.0046 FXS |
3.3100 EUR |
3.3100 EUR |
3.3870 EUR |
3.3740 EUR |
| 2025-01-14 |
3.2820 EUR |
419.1938 FXS |
3.2910 EUR |
3.1890 EUR |
3.3410 EUR |
3.3030 EUR |
| 2025-01-13 |
3.0260 EUR |
1,616.6267 FXS |
3.0000 EUR |
2.9460 EUR |
3.1830 EUR |
3.1680 EUR |
| 2025-01-12 |
3.1100 EUR |
1,250.6719 FXS |
3.1130 EUR |
3.0960 EUR |
3.1130 EUR |
3.0960 EUR |
| 2025-01-11 |
3.1300 EUR |
184.3281 FXS |
3.1130 EUR |
3.0910 EUR |
3.1350 EUR |
3.0910 EUR |
| 2025-01-10 |
3.1360 EUR |
106.1831 FXS |
3.1490 EUR |
3.1220 EUR |
3.1670 EUR |
3.1670 EUR |
| 2025-01-09 |
3.0900 EUR |
928.5042 FXS |
3.1740 EUR |
3.0390 EUR |
3.1740 EUR |
3.0840 EUR |
| 2025-01-08 |
3.1950 EUR |
1,345.7074 FXS |
3.2650 EUR |
3.1700 EUR |
3.2880 EUR |
3.1780 EUR |
| 2025-01-07 |
3.6960 EUR |
980.4938 FXS |
3.8770 EUR |
3.4400 EUR |
3.8970 EUR |
3.4400 EUR |
| 2025-01-06 |
3.7420 EUR |
785.4592 FXS |
3.6250 EUR |
3.6250 EUR |
3.9200 EUR |
3.8620 EUR |
| 2025-01-05 |
3.6640 EUR |
961.9373 FXS |
3.6620 EUR |
3.6380 EUR |
3.7200 EUR |
3.6810 EUR |
| 2025-01-04 |
3.8250 EUR |
1,053.3592 FXS |
3.7410 EUR |
3.6800 EUR |
3.9810 EUR |
3.7010 EUR |
| 2025-01-03 |
3.6920 EUR |
1,967.8445 FXS |
3.8040 EUR |
3.6290 EUR |
3.8040 EUR |
3.7710 EUR |
| 2025-01-02 |
3.7060 EUR |
1,123.3012 FXS |
3.5780 EUR |
3.5170 EUR |
3.9380 EUR |
3.7620 EUR |
| 2025-01-01 |
3.3780 EUR |
468.4641 FXS |
3.3540 EUR |
3.3450 EUR |
3.4450 EUR |
3.4410 EUR |
| 2024-12-31 |
3.4190 EUR |
2,073.1616 FXS |
3.4610 EUR |
3.3660 EUR |
3.4610 EUR |
3.3670 EUR |
| 2024-12-30 |
3.5830 EUR |
1,606.5058 FXS |
3.6940 EUR |
3.4850 EUR |
3.6940 EUR |
3.5830 EUR |
| 2024-12-29 |
3.7600 EUR |
253.6485 FXS |
3.9230 EUR |
3.7290 EUR |
3.9230 EUR |
3.8650 EUR |
| 2024-12-28 |
3.7700 EUR |
1,661.9779 FXS |
3.8300 EUR |
3.5590 EUR |
4.1380 EUR |
4.0020 EUR |
| 2024-12-27 |
3.8430 EUR |
1,256.4419 FXS |
3.7380 EUR |
3.6840 EUR |
4.0000 EUR |
3.7210 EUR |
| 2024-12-26 |
3.7360 EUR |
1,918.2113 FXS |
3.8930 EUR |
3.5750 EUR |
3.9040 EUR |
3.5750 EUR |
| 2024-12-25 |
3.9560 EUR |
8,527.5157 FXS |
3.8350 EUR |
3.8120 EUR |
4.2540 EUR |
3.9270 EUR |
| 2024-12-24 |
3.3530 EUR |
3,136.4455 FXS |
3.1450 EUR |
3.0040 EUR |
3.7330 EUR |
3.7210 EUR |
| 2024-12-23 |
3.0380 EUR |
21,802.0831 FXS |
2.4480 EUR |
2.3940 EUR |
3.5510 EUR |
3.0960 EUR |
| 2024-12-22 |
2.3870 EUR |
4,066.4526 FXS |
2.4370 EUR |
2.3190 EUR |
2.4500 EUR |
2.3360 EUR |
| 2024-12-21 |
2.6150 EUR |
6,351.5442 FXS |
2.5360 EUR |
2.4210 EUR |
2.7520 EUR |
2.4220 EUR |
| 2024-12-20 |
2.4270 EUR |
14,017.8054 FXS |
2.5700 EUR |
2.1580 EUR |
3.0750 EUR |
2.5520 EUR |
| 2024-12-19 |
2.7700 EUR |
11,753.4495 FXS |
2.8410 EUR |
2.4980 EUR |
2.8500 EUR |
2.6010 EUR |
| 2024-12-18 |
2.9460 EUR |
4,838.7491 FXS |
3.0390 EUR |
2.7130 EUR |
3.0880 EUR |
2.8690 EUR |
| 2024-12-17 |
3.1840 EUR |
2,173.4081 FXS |
3.1950 EUR |
3.0830 EUR |
3.2550 EUR |
3.1420 EUR |
| 2024-12-16 |
3.2830 EUR |
2,504.4306 FXS |
3.3800 EUR |
3.1600 EUR |
3.4050 EUR |
3.2990 EUR |
| 2024-12-15 |
3.2990 EUR |
1,900.6997 FXS |
3.3060 EUR |
3.2130 EUR |
3.3870 EUR |
3.3410 EUR |
| 2024-12-14 |
3.3620 EUR |
3,655.7092 FXS |
3.5250 EUR |
3.2090 EUR |
3.5460 EUR |
3.2390 EUR |
| 2024-12-13 |
3.5820 EUR |
6,005.4015 FXS |
3.7360 EUR |
3.5020 EUR |
3.7820 EUR |
3.5020 EUR |
| 2024-12-12 |
3.7760 EUR |
3,543.2779 FXS |
3.6220 EUR |
3.6220 EUR |
3.8950 EUR |
3.6960 EUR |
| 2024-12-11 |
3.6250 EUR |
4,816.5753 FXS |
3.4010 EUR |
3.4010 EUR |
3.7070 EUR |
3.7030 EUR |
| 2024-12-10 |
3.4470 EUR |
3,004.0798 FXS |
3.4240 EUR |
3.1620 EUR |
3.5850 EUR |
3.4460 EUR |
| 2024-12-09 |
3.8510 EUR |
4,239.7213 FXS |
4.2060 EUR |
3.0000 EUR |
4.2060 EUR |
3.5250 EUR |