Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
3.8560 EUR |
849.6675 FXS |
3.8930 EUR |
3.7760 EUR |
3.9040 EUR |
3.7800 EUR |
| 2024-12-25 |
3.9560 EUR |
8,527.5157 FXS |
3.8350 EUR |
3.8120 EUR |
4.2540 EUR |
3.9270 EUR |
| 2024-12-24 |
3.3530 EUR |
3,136.4455 FXS |
3.1450 EUR |
3.0040 EUR |
3.7330 EUR |
3.7210 EUR |
| 2024-12-23 |
3.0380 EUR |
21,802.0831 FXS |
2.4480 EUR |
2.3940 EUR |
3.5510 EUR |
3.0960 EUR |
| 2024-12-22 |
2.3870 EUR |
4,066.4526 FXS |
2.4370 EUR |
2.3190 EUR |
2.4500 EUR |
2.3360 EUR |
| 2024-12-21 |
2.6150 EUR |
6,351.5442 FXS |
2.5360 EUR |
2.4210 EUR |
2.7520 EUR |
2.4220 EUR |
| 2024-12-20 |
2.4270 EUR |
14,017.8054 FXS |
2.5700 EUR |
2.1580 EUR |
3.0750 EUR |
2.5520 EUR |
| 2024-12-19 |
2.7700 EUR |
11,753.4495 FXS |
2.8410 EUR |
2.4980 EUR |
2.8500 EUR |
2.6010 EUR |
| 2024-12-18 |
2.9460 EUR |
4,838.7491 FXS |
3.0390 EUR |
2.7130 EUR |
3.0880 EUR |
2.8690 EUR |
| 2024-12-17 |
3.1840 EUR |
2,173.4081 FXS |
3.1950 EUR |
3.0830 EUR |
3.2550 EUR |
3.1420 EUR |
| 2024-12-16 |
3.2830 EUR |
2,504.4306 FXS |
3.3800 EUR |
3.1600 EUR |
3.4050 EUR |
3.2990 EUR |
| 2024-12-15 |
3.2990 EUR |
1,900.6997 FXS |
3.3060 EUR |
3.2130 EUR |
3.3870 EUR |
3.3410 EUR |
| 2024-12-14 |
3.3620 EUR |
3,655.7092 FXS |
3.5250 EUR |
3.2090 EUR |
3.5460 EUR |
3.2390 EUR |
| 2024-12-13 |
3.5820 EUR |
6,005.4015 FXS |
3.7360 EUR |
3.5020 EUR |
3.7820 EUR |
3.5020 EUR |
| 2024-12-12 |
3.7760 EUR |
3,543.2779 FXS |
3.6220 EUR |
3.6220 EUR |
3.8950 EUR |
3.6960 EUR |
| 2024-12-11 |
3.6250 EUR |
4,816.5753 FXS |
3.4010 EUR |
3.4010 EUR |
3.7070 EUR |
3.7030 EUR |
| 2024-12-10 |
3.4470 EUR |
3,004.0798 FXS |
3.4240 EUR |
3.1620 EUR |
3.5850 EUR |
3.4460 EUR |
| 2024-12-09 |
3.8510 EUR |
4,239.7213 FXS |
4.2060 EUR |
3.0000 EUR |
4.2060 EUR |
3.5250 EUR |
| 2024-12-08 |
4.2050 EUR |
9,637.0265 FXS |
4.3420 EUR |
4.1750 EUR |
4.3420 EUR |
4.2160 EUR |
| 2024-12-07 |
4.3850 EUR |
1,726.8344 FXS |
4.4500 EUR |
4.2590 EUR |
4.5690 EUR |
4.3290 EUR |
| 2024-12-06 |
4.6250 EUR |
4,008.0772 FXS |
4.3070 EUR |
4.2450 EUR |
4.8200 EUR |
4.5380 EUR |
| 2024-12-05 |
4.5030 EUR |
11,082.0954 FXS |
4.4790 EUR |
4.2940 EUR |
4.7880 EUR |
4.4050 EUR |
| 2024-12-04 |
4.3100 EUR |
9,277.3655 FXS |
3.7740 EUR |
3.7670 EUR |
4.9940 EUR |
4.4030 EUR |
| 2024-12-03 |
3.4920 EUR |
7,623.2627 FXS |
3.3410 EUR |
3.3410 EUR |
3.7000 EUR |
3.7000 EUR |
| 2024-12-02 |
3.4600 EUR |
5,440.0346 FXS |
3.5740 EUR |
3.3120 EUR |
3.6030 EUR |
3.3120 EUR |
| 2024-12-01 |
3.2240 EUR |
4,328.3412 FXS |
3.1110 EUR |
3.1110 EUR |
3.4760 EUR |
3.4490 EUR |
| 2024-11-30 |
2.9980 EUR |
1,327.8963 FXS |
2.9200 EUR |
2.9150 EUR |
3.0840 EUR |
3.0660 EUR |
| 2024-11-29 |
2.9210 EUR |
4,027.9934 FXS |
2.9590 EUR |
2.8510 EUR |
2.9590 EUR |
2.9290 EUR |
| 2024-11-28 |
2.9490 EUR |
1,203.5084 FXS |
2.9750 EUR |
2.8970 EUR |
2.9900 EUR |
2.9900 EUR |
| 2024-11-27 |
3.0090 EUR |
2,169.6032 FXS |
2.9280 EUR |
2.9280 EUR |
3.0870 EUR |
3.0870 EUR |
| 2024-11-26 |
2.8080 EUR |
2,256.0298 FXS |
2.9610 EUR |
2.6060 EUR |
2.9610 EUR |
2.8270 EUR |
| 2024-11-25 |
2.8100 EUR |
2,442.2676 FXS |
2.7490 EUR |
2.6440 EUR |
3.0000 EUR |
2.9590 EUR |
| 2024-11-24 |
2.6690 EUR |
2,387.3335 FXS |
2.6110 EUR |
2.4880 EUR |
2.7400 EUR |
2.7400 EUR |
| 2024-11-23 |
2.5320 EUR |
8,329.5478 FXS |
2.4000 EUR |
2.4000 EUR |
2.5930 EUR |
2.5230 EUR |
| 2024-11-22 |
2.3020 EUR |
2,553.1304 FXS |
2.2990 EUR |
2.2640 EUR |
2.3390 EUR |
2.2870 EUR |
| 2024-11-21 |
2.2920 EUR |
2,633.4168 FXS |
2.1650 EUR |
2.1550 EUR |
2.3310 EUR |
2.3090 EUR |
| 2024-11-20 |
2.2340 EUR |
960.5490 FXS |
2.2470 EUR |
2.1930 EUR |
2.2590 EUR |
2.2260 EUR |
| 2024-11-19 |
2.2620 EUR |
1,630.4929 FXS |
2.3410 EUR |
2.2320 EUR |
2.3410 EUR |
2.2670 EUR |
| 2024-11-18 |
2.1990 EUR |
842.9628 FXS |
2.1750 EUR |
2.1730 EUR |
2.2150 EUR |
2.2150 EUR |
| 2024-11-17 |
2.1460 EUR |
399.5218 FXS |
2.1400 EUR |
2.1260 EUR |
2.1730 EUR |
2.1710 EUR |
| 2024-11-16 |
2.1260 EUR |
2,505.9188 FXS |
2.0910 EUR |
2.0910 EUR |
2.1740 EUR |
2.1730 EUR |
| 2024-11-15 |
2.0310 EUR |
1,178.6992 FXS |
2.0030 EUR |
1.9470 EUR |
2.0900 EUR |
2.0860 EUR |
| 2024-11-14 |
2.0310 EUR |
1,370.3506 FXS |
2.0660 EUR |
1.9770 EUR |
2.0660 EUR |
1.9770 EUR |
| 2024-11-13 |
1.9520 EUR |
1,160.2000 FXS |
1.9600 EUR |
1.8890 EUR |
2.0460 EUR |
1.9590 EUR |
| 2024-11-12 |
2.0750 EUR |
4,342.5806 FXS |
2.1220 EUR |
1.7050 EUR |
2.2380 EUR |
2.0440 EUR |
| 2024-11-11 |
2.0990 EUR |
4,242.4673 FXS |
2.0860 EUR |
2.0410 EUR |
2.1420 EUR |
2.0730 EUR |
| 2024-11-10 |
2.0720 EUR |
595.4256 FXS |
2.0280 EUR |
2.0200 EUR |
2.1500 EUR |
2.1010 EUR |
| 2024-11-09 |
2.0010 EUR |
949.2213 FXS |
1.9750 EUR |
1.9510 EUR |
2.0600 EUR |
2.0220 EUR |
| 2024-11-08 |
1.9690 EUR |
3,314.6823 FXS |
1.9230 EUR |
1.9130 EUR |
2.0240 EUR |
1.9920 EUR |
| 2024-11-07 |
1.8680 EUR |
3,193.7621 FXS |
1.8240 EUR |
1.7910 EUR |
1.9090 EUR |
1.9090 EUR |