Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
5.9020 EUR |
1,106.2820 FXS |
6.0320 EUR |
5.8030 EUR |
6.0440 EUR |
5.9070 EUR |
| 2023-08-15 |
6.2190 EUR |
1,710.9169 FXS |
6.1930 EUR |
5.9330 EUR |
6.4070 EUR |
6.0520 EUR |
| 2023-08-14 |
6.2110 EUR |
1,964.1074 FXS |
6.0100 EUR |
6.0100 EUR |
6.2950 EUR |
6.1980 EUR |
| 2023-08-13 |
5.8820 EUR |
122.3562 FXS |
5.8510 EUR |
5.8200 EUR |
6.0100 EUR |
5.9510 EUR |
| 2023-08-12 |
5.9650 EUR |
899.4882 FXS |
5.8470 EUR |
5.8470 EUR |
6.0000 EUR |
5.9960 EUR |
| 2023-08-11 |
5.7170 EUR |
397.8482 FXS |
5.5350 EUR |
5.5350 EUR |
5.7940 EUR |
5.7940 EUR |
| 2023-08-10 |
5.5970 EUR |
1,390.7042 FXS |
5.6100 EUR |
5.4910 EUR |
5.7720 EUR |
5.5200 EUR |
| 2023-08-09 |
5.6770 EUR |
5,329.0691 FXS |
5.6390 EUR |
5.1350 EUR |
5.8930 EUR |
5.6530 EUR |
| 2023-08-08 |
5.7490 EUR |
1,463.0939 FXS |
5.7480 EUR |
5.6320 EUR |
5.8510 EUR |
5.7560 EUR |
| 2023-08-07 |
5.7730 EUR |
612.1165 FXS |
5.9990 EUR |
5.7450 EUR |
5.9990 EUR |
5.7610 EUR |
| 2023-08-06 |
6.0000 EUR |
356.6785 FXS |
5.8700 EUR |
5.8700 EUR |
6.1360 EUR |
5.9210 EUR |
| 2023-08-05 |
5.8320 EUR |
460.7468 FXS |
5.8300 EUR |
5.6110 EUR |
6.0100 EUR |
5.7900 EUR |
| 2023-08-04 |
5.6060 EUR |
2,933.0850 FXS |
5.4710 EUR |
5.3900 EUR |
5.8500 EUR |
5.7860 EUR |
| 2023-08-03 |
5.4730 EUR |
312.0784 FXS |
5.4810 EUR |
5.4080 EUR |
5.5620 EUR |
5.4580 EUR |
| 2023-08-02 |
5.3450 EUR |
3,731.4015 FXS |
5.5510 EUR |
5.1720 EUR |
5.8240 EUR |
5.4490 EUR |
| 2023-08-01 |
5.1750 EUR |
3,334.6036 FXS |
5.0310 EUR |
4.7090 EUR |
5.7430 EUR |
5.5400 EUR |
| 2023-07-31 |
5.3340 EUR |
1,947.2462 FXS |
5.5400 EUR |
5.0030 EUR |
5.5400 EUR |
5.0180 EUR |
| 2023-07-30 |
5.8260 EUR |
1,383.6010 FXS |
5.9580 EUR |
5.6050 EUR |
5.9580 EUR |
5.6980 EUR |
| 2023-07-29 |
5.9340 EUR |
1,141.1258 FXS |
5.8050 EUR |
5.8050 EUR |
6.0070 EUR |
6.0070 EUR |
| 2023-07-28 |
5.7890 EUR |
826.3467 FXS |
5.6970 EUR |
5.6970 EUR |
5.8650 EUR |
5.7580 EUR |
| 2023-07-27 |
5.5330 EUR |
1,138.0390 FXS |
5.4580 EUR |
5.4580 EUR |
5.6130 EUR |
5.5510 EUR |
| 2023-07-26 |
5.3940 EUR |
535.2920 FXS |
5.3130 EUR |
5.3010 EUR |
5.4440 EUR |
5.3950 EUR |
| 2023-07-25 |
5.3320 EUR |
343.7468 FXS |
5.4100 EUR |
5.3110 EUR |
5.4100 EUR |
5.3110 EUR |
| 2023-07-24 |
5.3420 EUR |
51.2233 FXS |
5.3980 EUR |
5.2870 EUR |
5.3980 EUR |
5.3830 EUR |
| 2023-07-23 |
5.4540 EUR |
21.2229 FXS |
5.3880 EUR |
5.3880 EUR |
5.5070 EUR |
5.4390 EUR |
| 2023-07-22 |
5.3910 EUR |
803.3390 FXS |
5.4470 EUR |
5.1660 EUR |
5.4890 EUR |
5.3500 EUR |
| 2023-07-21 |
5.3110 EUR |
190.8263 FXS |
5.2000 EUR |
5.2000 EUR |
5.4270 EUR |
5.4270 EUR |
| 2023-07-20 |
5.3060 EUR |
596.9248 FXS |
5.2780 EUR |
5.1900 EUR |
5.3810 EUR |
5.2400 EUR |
| 2023-07-19 |
5.4420 EUR |
236.2881 FXS |
5.5270 EUR |
5.2880 EUR |
5.5270 EUR |
5.2880 EUR |
| 2023-07-18 |
5.5310 EUR |
179.4187 FXS |
5.6230 EUR |
5.4400 EUR |
5.6230 EUR |
5.5250 EUR |
| 2023-07-17 |
5.7630 EUR |
66.3098 FXS |
5.8360 EUR |
5.6050 EUR |
5.8510 EUR |
5.6050 EUR |
| 2023-07-16 |
5.7500 EUR |
280.6593 FXS |
5.6600 EUR |
5.6600 EUR |
5.7870 EUR |
5.6920 EUR |
| 2023-07-15 |
5.7840 EUR |
323.0944 FXS |
5.8810 EUR |
5.6570 EUR |
5.9070 EUR |
5.7040 EUR |
| 2023-07-14 |
5.9680 EUR |
5,353.4233 FXS |
5.9910 EUR |
5.7270 EUR |
6.3460 EUR |
5.8140 EUR |
| 2023-07-13 |
5.6770 EUR |
3,056.4934 FXS |
5.5640 EUR |
5.5600 EUR |
5.9630 EUR |
5.9270 EUR |
| 2023-07-12 |
5.6420 EUR |
1,392.6189 FXS |
5.7120 EUR |
5.5300 EUR |
5.8070 EUR |
5.5960 EUR |
| 2023-07-11 |
5.7020 EUR |
148.1786 FXS |
5.6670 EUR |
5.6090 EUR |
5.7430 EUR |
5.6720 EUR |
| 2023-07-10 |
5.7110 EUR |
1,289.3319 FXS |
5.6790 EUR |
5.6260 EUR |
5.9850 EUR |
5.8280 EUR |
| 2023-07-09 |
5.6810 EUR |
514.5697 FXS |
5.6990 EUR |
5.6360 EUR |
5.7650 EUR |
5.6820 EUR |
| 2023-07-08 |
5.8780 EUR |
251.0568 FXS |
5.8010 EUR |
5.6870 EUR |
5.9480 EUR |
5.6870 EUR |
| 2023-07-07 |
5.8170 EUR |
1,920.7726 FXS |
5.7810 EUR |
5.6710 EUR |
5.9920 EUR |
5.7080 EUR |
| 2023-07-06 |
6.2060 EUR |
3,554.9734 FXS |
5.7630 EUR |
5.7570 EUR |
6.3530 EUR |
5.8400 EUR |
| 2023-07-05 |
5.8190 EUR |
2,392.6603 FXS |
6.0180 EUR |
5.6810 EUR |
6.1420 EUR |
5.7430 EUR |
| 2023-07-04 |
5.9990 EUR |
2,620.8930 FXS |
5.8850 EUR |
5.8740 EUR |
6.0460 EUR |
5.9980 EUR |
| 2023-07-03 |
5.7300 EUR |
1,004.5866 FXS |
5.4420 EUR |
5.4200 EUR |
6.0100 EUR |
5.8930 EUR |
| 2023-07-02 |
5.4150 EUR |
1,888.0976 FXS |
5.4140 EUR |
5.2930 EUR |
5.4380 EUR |
5.3270 EUR |
| 2023-07-01 |
5.4260 EUR |
337.5535 FXS |
5.3300 EUR |
5.3300 EUR |
5.5200 EUR |
5.4100 EUR |
| 2023-06-30 |
5.1400 EUR |
8,063.1153 FXS |
5.0100 EUR |
5.0100 EUR |
5.4800 EUR |
5.2990 EUR |
| 2023-06-29 |
5.0910 EUR |
1,193.8148 FXS |
5.0340 EUR |
4.9780 EUR |
5.2180 EUR |
5.0430 EUR |
| 2023-06-28 |
5.0890 EUR |
1,178.0995 FXS |
5.1380 EUR |
4.9200 EUR |
5.1490 EUR |
5.0080 EUR |