Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.6420 EUR |
1,392.6189 FXS |
5.7120 EUR |
5.5300 EUR |
5.8070 EUR |
5.5960 EUR |
| 2023-07-11 |
5.7020 EUR |
148.1786 FXS |
5.6670 EUR |
5.6090 EUR |
5.7430 EUR |
5.6720 EUR |
| 2023-07-10 |
5.7110 EUR |
1,289.3319 FXS |
5.6790 EUR |
5.6260 EUR |
5.9850 EUR |
5.8280 EUR |
| 2023-07-09 |
5.6810 EUR |
514.5697 FXS |
5.6990 EUR |
5.6360 EUR |
5.7650 EUR |
5.6820 EUR |
| 2023-07-08 |
5.8780 EUR |
251.0568 FXS |
5.8010 EUR |
5.6870 EUR |
5.9480 EUR |
5.6870 EUR |
| 2023-07-07 |
5.8170 EUR |
1,920.7726 FXS |
5.7810 EUR |
5.6710 EUR |
5.9920 EUR |
5.7080 EUR |
| 2023-07-06 |
6.2060 EUR |
3,554.9734 FXS |
5.7630 EUR |
5.7570 EUR |
6.3530 EUR |
5.8400 EUR |
| 2023-07-05 |
5.8190 EUR |
2,392.6603 FXS |
6.0180 EUR |
5.6810 EUR |
6.1420 EUR |
5.7430 EUR |
| 2023-07-04 |
5.9990 EUR |
2,620.8930 FXS |
5.8850 EUR |
5.8740 EUR |
6.0460 EUR |
5.9980 EUR |
| 2023-07-03 |
5.7300 EUR |
1,004.5866 FXS |
5.4420 EUR |
5.4200 EUR |
6.0100 EUR |
5.8930 EUR |
| 2023-07-02 |
5.4150 EUR |
1,888.0976 FXS |
5.4140 EUR |
5.2930 EUR |
5.4380 EUR |
5.3270 EUR |
| 2023-07-01 |
5.4260 EUR |
337.5535 FXS |
5.3300 EUR |
5.3300 EUR |
5.5200 EUR |
5.4100 EUR |
| 2023-06-30 |
5.1400 EUR |
8,063.1153 FXS |
5.0100 EUR |
5.0100 EUR |
5.4800 EUR |
5.2990 EUR |
| 2023-06-29 |
5.0910 EUR |
1,193.8148 FXS |
5.0340 EUR |
4.9780 EUR |
5.2180 EUR |
5.0430 EUR |
| 2023-06-28 |
5.0890 EUR |
1,178.0995 FXS |
5.1380 EUR |
4.9200 EUR |
5.1490 EUR |
5.0080 EUR |
| 2023-06-27 |
5.3160 EUR |
309.1128 FXS |
5.4030 EUR |
5.1570 EUR |
5.4160 EUR |
5.1620 EUR |
| 2023-06-26 |
5.4280 EUR |
1,001.3757 FXS |
5.3760 EUR |
5.2950 EUR |
5.6810 EUR |
5.4210 EUR |
| 2023-06-25 |
5.3070 EUR |
1,013.4559 FXS |
5.2680 EUR |
5.2680 EUR |
5.4740 EUR |
5.4160 EUR |
| 2023-06-24 |
5.2310 EUR |
2,335.6750 FXS |
5.3220 EUR |
5.1200 EUR |
5.3990 EUR |
5.2710 EUR |
| 2023-06-23 |
5.3920 EUR |
969.3323 FXS |
5.3760 EUR |
5.2590 EUR |
5.7890 EUR |
5.3760 EUR |
| 2023-06-22 |
5.4770 EUR |
4,126.8927 FXS |
5.6390 EUR |
5.2920 EUR |
5.7150 EUR |
5.4200 EUR |
| 2023-06-21 |
5.8020 EUR |
3,002.3538 FXS |
5.4400 EUR |
5.4330 EUR |
6.7990 EUR |
5.6950 EUR |
| 2023-06-20 |
5.2740 EUR |
2,035.5511 FXS |
5.1930 EUR |
5.1070 EUR |
5.6140 EUR |
5.6140 EUR |
| 2023-06-19 |
4.9860 EUR |
2,533.6256 FXS |
4.9530 EUR |
4.8260 EUR |
5.1590 EUR |
5.1160 EUR |
| 2023-06-18 |
4.9720 EUR |
823.4535 FXS |
5.0780 EUR |
4.9260 EUR |
5.1310 EUR |
4.9560 EUR |
| 2023-06-17 |
5.1500 EUR |
3,822.4086 FXS |
4.8140 EUR |
4.8140 EUR |
5.3170 EUR |
5.1110 EUR |
| 2023-06-16 |
4.6920 EUR |
10,076.0243 FXS |
4.2730 EUR |
4.2730 EUR |
5.1800 EUR |
4.8650 EUR |
| 2023-06-15 |
4.3340 EUR |
3,473.0345 FXS |
4.4300 EUR |
4.2030 EUR |
4.4300 EUR |
4.2730 EUR |
| 2023-06-14 |
4.5110 EUR |
3,165.1524 FXS |
4.6150 EUR |
4.4000 EUR |
4.6590 EUR |
4.4530 EUR |
| 2023-06-13 |
4.6390 EUR |
640.2067 FXS |
4.6890 EUR |
4.5510 EUR |
4.7420 EUR |
4.6270 EUR |
| 2023-06-12 |
4.6310 EUR |
312.5283 FXS |
4.5400 EUR |
4.4670 EUR |
4.7080 EUR |
4.6590 EUR |
| 2023-06-11 |
4.5780 EUR |
765.1697 FXS |
4.5980 EUR |
4.4330 EUR |
4.7420 EUR |
4.7420 EUR |
| 2023-06-10 |
4.9750 EUR |
1,287.0770 FXS |
5.4000 EUR |
4.6930 EUR |
5.4850 EUR |
4.7940 EUR |
| 2023-06-09 |
5.5080 EUR |
300.9816 FXS |
5.5000 EUR |
5.4110 EUR |
5.6190 EUR |
5.5870 EUR |
| 2023-06-08 |
5.6150 EUR |
29.2468 FXS |
5.6990 EUR |
5.5460 EUR |
5.6990 EUR |
5.5460 EUR |
| 2023-06-07 |
5.9390 EUR |
4,851.2500 FXS |
5.7320 EUR |
5.6820 EUR |
7.5260 EUR |
5.7130 EUR |
| 2023-06-06 |
5.8250 EUR |
789.1020 FXS |
5.7640 EUR |
5.7060 EUR |
5.9600 EUR |
5.9510 EUR |
| 2023-06-05 |
5.8850 EUR |
3,894.0342 FXS |
6.0930 EUR |
5.5850 EUR |
6.2360 EUR |
5.7620 EUR |
| 2023-06-04 |
6.1530 EUR |
919.8339 FXS |
6.1140 EUR |
6.1020 EUR |
6.1600 EUR |
6.1600 EUR |
| 2023-06-03 |
6.1860 EUR |
1,971.8047 FXS |
6.2350 EUR |
6.0840 EUR |
6.2350 EUR |
6.0980 EUR |
| 2023-06-02 |
6.1570 EUR |
54.8811 FXS |
6.0860 EUR |
6.0860 EUR |
6.2080 EUR |
6.1930 EUR |
| 2023-06-01 |
6.0510 EUR |
659.7406 FXS |
6.0670 EUR |
6.0000 EUR |
6.1720 EUR |
6.1550 EUR |
| 2023-05-31 |
6.1920 EUR |
1,342.8325 FXS |
6.2820 EUR |
6.1020 EUR |
6.2820 EUR |
6.1020 EUR |
| 2023-05-30 |
6.3900 EUR |
823.8995 FXS |
6.4490 EUR |
6.2470 EUR |
6.5010 EUR |
6.2700 EUR |
| 2023-05-29 |
6.4930 EUR |
13.2155 FXS |
6.5540 EUR |
6.4530 EUR |
6.5540 EUR |
6.4580 EUR |
| 2023-05-28 |
6.5220 EUR |
998.7404 FXS |
6.5110 EUR |
6.4450 EUR |
6.5920 EUR |
6.5920 EUR |
| 2023-05-27 |
6.4490 EUR |
36.2212 FXS |
6.3750 EUR |
6.3750 EUR |
6.4670 EUR |
6.4530 EUR |
| 2023-05-26 |
6.4090 EUR |
476.0827 FXS |
6.3620 EUR |
6.3390 EUR |
6.4480 EUR |
6.4480 EUR |
| 2023-05-25 |
6.2840 EUR |
259.9413 FXS |
6.2710 EUR |
6.2710 EUR |
6.3750 EUR |
6.2870 EUR |
| 2023-05-24 |
6.3660 EUR |
787.7130 FXS |
6.5150 EUR |
6.2870 EUR |
6.5150 EUR |
6.4560 EUR |