Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
5.3160 EUR |
309.1128 FXS |
5.4030 EUR |
5.1570 EUR |
5.4160 EUR |
5.1620 EUR |
| 2023-06-26 |
5.4280 EUR |
1,001.3757 FXS |
5.3760 EUR |
5.2950 EUR |
5.6810 EUR |
5.4210 EUR |
| 2023-06-25 |
5.3070 EUR |
1,013.4559 FXS |
5.2680 EUR |
5.2680 EUR |
5.4740 EUR |
5.4160 EUR |
| 2023-06-24 |
5.2310 EUR |
2,335.6750 FXS |
5.3220 EUR |
5.1200 EUR |
5.3990 EUR |
5.2710 EUR |
| 2023-06-23 |
5.3920 EUR |
969.3323 FXS |
5.3760 EUR |
5.2590 EUR |
5.7890 EUR |
5.3760 EUR |
| 2023-06-22 |
5.4770 EUR |
4,126.8927 FXS |
5.6390 EUR |
5.2920 EUR |
5.7150 EUR |
5.4200 EUR |
| 2023-06-21 |
5.8020 EUR |
3,002.3538 FXS |
5.4400 EUR |
5.4330 EUR |
6.7990 EUR |
5.6950 EUR |
| 2023-06-20 |
5.2740 EUR |
2,035.5511 FXS |
5.1930 EUR |
5.1070 EUR |
5.6140 EUR |
5.6140 EUR |
| 2023-06-19 |
4.9860 EUR |
2,533.6256 FXS |
4.9530 EUR |
4.8260 EUR |
5.1590 EUR |
5.1160 EUR |
| 2023-06-18 |
4.9720 EUR |
823.4535 FXS |
5.0780 EUR |
4.9260 EUR |
5.1310 EUR |
4.9560 EUR |
| 2023-06-17 |
5.1500 EUR |
3,822.4086 FXS |
4.8140 EUR |
4.8140 EUR |
5.3170 EUR |
5.1110 EUR |
| 2023-06-16 |
4.6920 EUR |
10,076.0243 FXS |
4.2730 EUR |
4.2730 EUR |
5.1800 EUR |
4.8650 EUR |
| 2023-06-15 |
4.3340 EUR |
3,473.0345 FXS |
4.4300 EUR |
4.2030 EUR |
4.4300 EUR |
4.2730 EUR |
| 2023-06-14 |
4.5110 EUR |
3,165.1524 FXS |
4.6150 EUR |
4.4000 EUR |
4.6590 EUR |
4.4530 EUR |
| 2023-06-13 |
4.6390 EUR |
640.2067 FXS |
4.6890 EUR |
4.5510 EUR |
4.7420 EUR |
4.6270 EUR |
| 2023-06-12 |
4.6310 EUR |
312.5283 FXS |
4.5400 EUR |
4.4670 EUR |
4.7080 EUR |
4.6590 EUR |
| 2023-06-11 |
4.5780 EUR |
765.1697 FXS |
4.5980 EUR |
4.4330 EUR |
4.7420 EUR |
4.7420 EUR |
| 2023-06-10 |
4.9750 EUR |
1,287.0770 FXS |
5.4000 EUR |
4.6930 EUR |
5.4850 EUR |
4.7940 EUR |
| 2023-06-09 |
5.5080 EUR |
300.9816 FXS |
5.5000 EUR |
5.4110 EUR |
5.6190 EUR |
5.5870 EUR |
| 2023-06-08 |
5.6150 EUR |
29.2468 FXS |
5.6990 EUR |
5.5460 EUR |
5.6990 EUR |
5.5460 EUR |
| 2023-06-07 |
5.9390 EUR |
4,851.2500 FXS |
5.7320 EUR |
5.6820 EUR |
7.5260 EUR |
5.7130 EUR |
| 2023-06-06 |
5.8250 EUR |
789.1020 FXS |
5.7640 EUR |
5.7060 EUR |
5.9600 EUR |
5.9510 EUR |
| 2023-06-05 |
5.8850 EUR |
3,894.0342 FXS |
6.0930 EUR |
5.5850 EUR |
6.2360 EUR |
5.7620 EUR |
| 2023-06-04 |
6.1530 EUR |
919.8339 FXS |
6.1140 EUR |
6.1020 EUR |
6.1600 EUR |
6.1600 EUR |
| 2023-06-03 |
6.1860 EUR |
1,971.8047 FXS |
6.2350 EUR |
6.0840 EUR |
6.2350 EUR |
6.0980 EUR |
| 2023-06-02 |
6.1570 EUR |
54.8811 FXS |
6.0860 EUR |
6.0860 EUR |
6.2080 EUR |
6.1930 EUR |
| 2023-06-01 |
6.0510 EUR |
659.7406 FXS |
6.0670 EUR |
6.0000 EUR |
6.1720 EUR |
6.1550 EUR |
| 2023-05-31 |
6.1920 EUR |
1,342.8325 FXS |
6.2820 EUR |
6.1020 EUR |
6.2820 EUR |
6.1020 EUR |
| 2023-05-30 |
6.3900 EUR |
823.8995 FXS |
6.4490 EUR |
6.2470 EUR |
6.5010 EUR |
6.2700 EUR |
| 2023-05-29 |
6.4930 EUR |
13.2155 FXS |
6.5540 EUR |
6.4530 EUR |
6.5540 EUR |
6.4580 EUR |
| 2023-05-28 |
6.5220 EUR |
998.7404 FXS |
6.5110 EUR |
6.4450 EUR |
6.5920 EUR |
6.5920 EUR |
| 2023-05-27 |
6.4490 EUR |
36.2212 FXS |
6.3750 EUR |
6.3750 EUR |
6.4670 EUR |
6.4530 EUR |
| 2023-05-26 |
6.4090 EUR |
476.0827 FXS |
6.3620 EUR |
6.3390 EUR |
6.4480 EUR |
6.4480 EUR |
| 2023-05-25 |
6.2840 EUR |
259.9413 FXS |
6.2710 EUR |
6.2710 EUR |
6.3750 EUR |
6.2870 EUR |
| 2023-05-24 |
6.3660 EUR |
787.7130 FXS |
6.5150 EUR |
6.2870 EUR |
6.5150 EUR |
6.4560 EUR |
| 2023-05-23 |
6.5380 EUR |
1,231.6018 FXS |
6.4190 EUR |
6.3860 EUR |
6.6730 EUR |
6.5390 EUR |
| 2023-05-22 |
6.6650 EUR |
393.6966 FXS |
6.5300 EUR |
6.5100 EUR |
6.9610 EUR |
6.5410 EUR |
| 2023-05-21 |
6.6160 EUR |
665.8676 FXS |
6.6190 EUR |
6.5500 EUR |
6.7060 EUR |
6.6080 EUR |
| 2023-05-20 |
6.6660 EUR |
868.4298 FXS |
6.6280 EUR |
6.5940 EUR |
6.7230 EUR |
6.6760 EUR |
| 2023-05-19 |
6.7190 EUR |
202.1221 FXS |
6.7340 EUR |
6.6240 EUR |
6.7650 EUR |
6.7650 EUR |
| 2023-05-18 |
6.5730 EUR |
1,787.4827 FXS |
6.8090 EUR |
6.5490 EUR |
6.8170 EUR |
6.6280 EUR |
| 2023-05-17 |
6.8480 EUR |
1,727.5910 FXS |
6.6420 EUR |
6.4740 EUR |
6.9000 EUR |
6.8190 EUR |
| 2023-05-16 |
6.6270 EUR |
818.1838 FXS |
6.4440 EUR |
6.4440 EUR |
6.7550 EUR |
6.6610 EUR |
| 2023-05-15 |
6.5370 EUR |
1,462.2129 FXS |
6.1700 EUR |
6.1700 EUR |
6.6810 EUR |
6.4970 EUR |
| 2023-05-14 |
6.0970 EUR |
2,109.9051 FXS |
5.9570 EUR |
5.9570 EUR |
6.1840 EUR |
6.0850 EUR |
| 2023-05-13 |
5.9080 EUR |
358.6964 FXS |
5.9130 EUR |
5.8830 EUR |
5.9420 EUR |
5.8850 EUR |
| 2023-05-12 |
5.7210 EUR |
1,731.1707 FXS |
5.4730 EUR |
5.4320 EUR |
5.9660 EUR |
5.9660 EUR |
| 2023-05-11 |
5.7070 EUR |
2,657.0972 FXS |
6.0410 EUR |
5.4000 EUR |
6.0410 EUR |
5.5400 EUR |
| 2023-05-10 |
6.1070 EUR |
923.9673 FXS |
6.1400 EUR |
5.9450 EUR |
6.2880 EUR |
6.2080 EUR |
| 2023-05-09 |
6.2660 EUR |
1,026.4994 FXS |
6.1840 EUR |
6.1400 EUR |
6.3440 EUR |
6.1400 EUR |