Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.5380 EUR |
1,231.6018 FXS |
6.4190 EUR |
6.3860 EUR |
6.6730 EUR |
6.5390 EUR |
| 2023-05-22 |
6.6650 EUR |
393.6966 FXS |
6.5300 EUR |
6.5100 EUR |
6.9610 EUR |
6.5410 EUR |
| 2023-05-21 |
6.6160 EUR |
665.8676 FXS |
6.6190 EUR |
6.5500 EUR |
6.7060 EUR |
6.6080 EUR |
| 2023-05-20 |
6.6660 EUR |
868.4298 FXS |
6.6280 EUR |
6.5940 EUR |
6.7230 EUR |
6.6760 EUR |
| 2023-05-19 |
6.7190 EUR |
202.1221 FXS |
6.7340 EUR |
6.6240 EUR |
6.7650 EUR |
6.7650 EUR |
| 2023-05-18 |
6.5730 EUR |
1,787.4827 FXS |
6.8090 EUR |
6.5490 EUR |
6.8170 EUR |
6.6280 EUR |
| 2023-05-17 |
6.8480 EUR |
1,727.5910 FXS |
6.6420 EUR |
6.4740 EUR |
6.9000 EUR |
6.8190 EUR |
| 2023-05-16 |
6.6270 EUR |
818.1838 FXS |
6.4440 EUR |
6.4440 EUR |
6.7550 EUR |
6.6610 EUR |
| 2023-05-15 |
6.5370 EUR |
1,462.2129 FXS |
6.1700 EUR |
6.1700 EUR |
6.6810 EUR |
6.4970 EUR |
| 2023-05-14 |
6.0970 EUR |
2,109.9051 FXS |
5.9570 EUR |
5.9570 EUR |
6.1840 EUR |
6.0850 EUR |
| 2023-05-13 |
5.9080 EUR |
358.6964 FXS |
5.9130 EUR |
5.8830 EUR |
5.9420 EUR |
5.8850 EUR |
| 2023-05-12 |
5.7210 EUR |
1,731.1707 FXS |
5.4730 EUR |
5.4320 EUR |
5.9660 EUR |
5.9660 EUR |
| 2023-05-11 |
5.7070 EUR |
2,657.0972 FXS |
6.0410 EUR |
5.4000 EUR |
6.0410 EUR |
5.5400 EUR |
| 2023-05-10 |
6.1070 EUR |
923.9673 FXS |
6.1400 EUR |
5.9450 EUR |
6.2880 EUR |
6.2080 EUR |
| 2023-05-09 |
6.2660 EUR |
1,026.4994 FXS |
6.1840 EUR |
6.1400 EUR |
6.3440 EUR |
6.1400 EUR |
| 2023-05-08 |
6.3160 EUR |
1,233.4380 FXS |
6.7070 EUR |
6.0520 EUR |
6.7070 EUR |
6.2830 EUR |
| 2023-05-07 |
6.7360 EUR |
413.2435 FXS |
6.7290 EUR |
6.6870 EUR |
6.7810 EUR |
6.7110 EUR |
| 2023-05-06 |
6.7280 EUR |
528.5442 FXS |
7.0800 EUR |
6.6710 EUR |
7.0800 EUR |
6.7040 EUR |
| 2023-05-05 |
6.9920 EUR |
253.4679 FXS |
7.0280 EUR |
6.9370 EUR |
7.1660 EUR |
7.1660 EUR |
| 2023-05-04 |
6.8750 EUR |
1,281.0474 FXS |
7.2330 EUR |
6.7330 EUR |
7.2330 EUR |
6.9590 EUR |
| 2023-05-03 |
6.9580 EUR |
672.4399 FXS |
6.9830 EUR |
6.8490 EUR |
7.3070 EUR |
7.1780 EUR |
| 2023-05-02 |
7.1250 EUR |
212.7335 FXS |
7.0920 EUR |
7.0300 EUR |
7.2290 EUR |
7.1310 EUR |
| 2023-05-01 |
6.8860 EUR |
498.2941 FXS |
6.9710 EUR |
6.8440 EUR |
6.9780 EUR |
6.8760 EUR |
| 2023-04-30 |
6.9990 EUR |
1,584.3381 FXS |
7.0730 EUR |
6.7810 EUR |
7.2280 EUR |
7.0100 EUR |
| 2023-04-29 |
7.2710 EUR |
819.1963 FXS |
7.1750 EUR |
7.1750 EUR |
7.2800 EUR |
7.2800 EUR |
| 2023-04-28 |
7.2380 EUR |
100.5120 FXS |
7.5900 EUR |
7.0780 EUR |
7.5900 EUR |
7.1420 EUR |
| 2023-04-27 |
7.5690 EUR |
381.6555 FXS |
7.5910 EUR |
7.4890 EUR |
7.6850 EUR |
7.6630 EUR |
| 2023-04-26 |
7.6060 EUR |
4,256.8645 FXS |
7.6590 EUR |
7.1940 EUR |
7.9380 EUR |
7.3210 EUR |
| 2023-04-25 |
7.4270 EUR |
706.9286 FXS |
7.3560 EUR |
7.1670 EUR |
7.7230 EUR |
7.7230 EUR |
| 2023-04-24 |
7.4260 EUR |
1,397.6418 FXS |
7.3320 EUR |
7.2750 EUR |
7.5090 EUR |
7.4740 EUR |
| 2023-04-23 |
7.3270 EUR |
1,722.5805 FXS |
7.5410 EUR |
7.1550 EUR |
7.5410 EUR |
7.3320 EUR |
| 2023-04-22 |
7.3650 EUR |
1,664.2474 FXS |
7.5460 EUR |
7.2100 EUR |
7.5460 EUR |
7.4280 EUR |
| 2023-04-21 |
7.7530 EUR |
1,486.4998 FXS |
8.0980 EUR |
7.4840 EUR |
8.4220 EUR |
7.4840 EUR |
| 2023-04-20 |
8.0600 EUR |
1,323.4943 FXS |
8.2070 EUR |
7.7940 EUR |
8.2640 EUR |
7.9540 EUR |
| 2023-04-19 |
8.6800 EUR |
1,554.3130 FXS |
9.2890 EUR |
8.0980 EUR |
9.2890 EUR |
8.1730 EUR |
| 2023-04-18 |
9.5450 EUR |
3,016.5619 FXS |
9.2810 EUR |
9.1780 EUR |
9.8560 EUR |
9.2310 EUR |
| 2023-04-17 |
9.2910 EUR |
3,141.1615 FXS |
9.1980 EUR |
9.1160 EUR |
9.5350 EUR |
9.2060 EUR |
| 2023-04-16 |
9.4450 EUR |
2,097.1525 FXS |
9.4400 EUR |
9.1340 EUR |
10.1720 EUR |
9.4550 EUR |
| 2023-04-15 |
9.5650 EUR |
1,749.7744 FXS |
9.1900 EUR |
9.1000 EUR |
10.5090 EUR |
9.3680 EUR |
| 2023-04-14 |
8.7920 EUR |
4,255.4078 FXS |
8.3710 EUR |
8.3710 EUR |
9.3290 EUR |
9.3290 EUR |
| 2023-04-13 |
8.1150 EUR |
4,166.4160 FXS |
7.8550 EUR |
7.7800 EUR |
8.9010 EUR |
8.2730 EUR |
| 2023-04-12 |
7.9860 EUR |
1,674.5427 FXS |
8.1380 EUR |
7.7590 EUR |
8.3100 EUR |
7.9350 EUR |
| 2023-04-11 |
8.0830 EUR |
2,022.7021 FXS |
8.3550 EUR |
7.9130 EUR |
8.5910 EUR |
8.0000 EUR |
| 2023-04-10 |
8.3920 EUR |
1,685.4391 FXS |
8.1260 EUR |
8.1190 EUR |
9.4420 EUR |
8.2530 EUR |
| 2023-04-09 |
8.0550 EUR |
1,049.2852 FXS |
8.5100 EUR |
7.9090 EUR |
8.5100 EUR |
8.1490 EUR |
| 2023-04-08 |
8.7200 EUR |
2,281.2381 FXS |
8.6080 EUR |
8.3970 EUR |
8.9530 EUR |
8.3970 EUR |
| 2023-04-07 |
8.6530 EUR |
814.0910 FXS |
8.7240 EUR |
8.5250 EUR |
8.8800 EUR |
8.6880 EUR |
| 2023-04-06 |
8.7470 EUR |
1,158.4816 FXS |
8.6840 EUR |
8.4680 EUR |
8.8400 EUR |
8.7750 EUR |
| 2023-04-05 |
9.0020 EUR |
2,732.1538 FXS |
8.8940 EUR |
8.7540 EUR |
9.2440 EUR |
8.8970 EUR |
| 2023-04-04 |
8.6870 EUR |
1,174.4458 FXS |
8.1760 EUR |
8.1460 EUR |
8.8330 EUR |
8.7800 EUR |