Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.3200 EUR |
3,475.1038 FXS |
7.8560 EUR |
7.7500 EUR |
8.8330 EUR |
8.2490 EUR |
| 2023-04-02 |
8.0290 EUR |
117.7747 FXS |
8.0360 EUR |
7.8680 EUR |
8.1560 EUR |
7.8680 EUR |
| 2023-04-01 |
8.1990 EUR |
273.6998 FXS |
8.2970 EUR |
8.0830 EUR |
8.3510 EUR |
8.1070 EUR |
| 2023-03-31 |
8.1420 EUR |
1,405.2092 FXS |
7.8010 EUR |
7.7270 EUR |
8.5030 EUR |
8.2030 EUR |
| 2023-03-30 |
7.8930 EUR |
1,220.5244 FXS |
8.0590 EUR |
7.6490 EUR |
8.3050 EUR |
7.8130 EUR |
| 2023-03-29 |
8.1880 EUR |
3,760.5424 FXS |
7.5580 EUR |
7.5580 EUR |
9.0180 EUR |
8.0890 EUR |
| 2023-03-28 |
7.1370 EUR |
401.9733 FXS |
6.9240 EUR |
6.8030 EUR |
7.4380 EUR |
7.4320 EUR |
| 2023-03-27 |
6.9450 EUR |
2,106.9926 FXS |
7.2520 EUR |
6.6590 EUR |
7.2520 EUR |
6.9190 EUR |
| 2023-03-26 |
7.3790 EUR |
284.2922 FXS |
7.2370 EUR |
7.2350 EUR |
7.3840 EUR |
7.3540 EUR |
| 2023-03-25 |
7.2030 EUR |
1,427.3943 FXS |
7.1910 EUR |
7.1170 EUR |
7.3050 EUR |
7.1700 EUR |
| 2023-03-24 |
7.3180 EUR |
893.5057 FXS |
7.4970 EUR |
7.1830 EUR |
7.4970 EUR |
7.3290 EUR |
| 2023-03-23 |
7.3700 EUR |
917.6994 FXS |
7.4170 EUR |
7.2530 EUR |
7.5480 EUR |
7.5480 EUR |
| 2023-03-22 |
7.3900 EUR |
2,211.4334 FXS |
7.4790 EUR |
7.0250 EUR |
7.7680 EUR |
7.2320 EUR |
| 2023-03-21 |
7.5760 EUR |
7,347.2299 FXS |
7.4410 EUR |
7.1960 EUR |
7.6520 EUR |
7.4360 EUR |
| 2023-03-20 |
7.6690 EUR |
660.9508 FXS |
8.0350 EUR |
7.4180 EUR |
8.0490 EUR |
7.5040 EUR |
| 2023-03-19 |
8.0850 EUR |
944.0432 FXS |
8.2180 EUR |
7.8650 EUR |
8.2290 EUR |
8.0820 EUR |
| 2023-03-18 |
8.4930 EUR |
1,289.7707 FXS |
8.3210 EUR |
8.0170 EUR |
8.5760 EUR |
8.2510 EUR |
| 2023-03-17 |
8.0230 EUR |
2,280.2053 FXS |
7.8000 EUR |
7.8000 EUR |
8.2390 EUR |
8.0590 EUR |
| 2023-03-16 |
7.8710 EUR |
1,013.5415 FXS |
7.6600 EUR |
7.6600 EUR |
7.9400 EUR |
7.7980 EUR |
| 2023-03-15 |
7.9160 EUR |
2,996.8235 FXS |
8.3160 EUR |
7.6010 EUR |
8.6540 EUR |
7.7790 EUR |
| 2023-03-14 |
8.3970 EUR |
4,680.0010 FXS |
8.2980 EUR |
7.9580 EUR |
8.8300 EUR |
8.2820 EUR |
| 2023-03-13 |
7.9180 EUR |
3,895.5118 FXS |
8.0760 EUR |
7.6180 EUR |
8.4180 EUR |
8.2500 EUR |
| 2023-03-12 |
7.1050 EUR |
4,883.2557 FXS |
7.0950 EUR |
6.7280 EUR |
7.6340 EUR |
7.6340 EUR |
| 2023-03-11 |
6.9210 EUR |
8,402.4558 FXS |
7.3500 EUR |
6.1000 EUR |
7.5670 EUR |
7.1000 EUR |
| 2023-03-10 |
7.6550 EUR |
2,378.2866 FXS |
7.9050 EUR |
7.3500 EUR |
8.4020 EUR |
7.3610 EUR |
| 2023-03-09 |
7.9780 EUR |
8,710.8054 FXS |
8.3880 EUR |
7.6920 EUR |
8.4890 EUR |
7.8040 EUR |
| 2023-03-08 |
8.7880 EUR |
910.8088 FXS |
8.8600 EUR |
8.5180 EUR |
8.9430 EUR |
8.5500 EUR |
| 2023-03-07 |
8.9460 EUR |
2,652.1160 FXS |
9.2720 EUR |
8.6960 EUR |
9.4270 EUR |
8.8450 EUR |
| 2023-03-06 |
9.0840 EUR |
1,289.8386 FXS |
9.0110 EUR |
9.0000 EUR |
9.2630 EUR |
9.1760 EUR |
| 2023-03-05 |
9.2750 EUR |
584.1660 FXS |
9.3690 EUR |
9.0970 EUR |
10.1580 EUR |
9.2070 EUR |
| 2023-03-04 |
9.2950 EUR |
1,192.2706 FXS |
9.5000 EUR |
8.9200 EUR |
9.6880 EUR |
9.0240 EUR |
| 2023-03-03 |
9.7280 EUR |
2,510.3387 FXS |
10.1330 EUR |
9.3090 EUR |
10.1330 EUR |
9.3090 EUR |
| 2023-03-02 |
10.7440 EUR |
297.6795 FXS |
11.2600 EUR |
10.4320 EUR |
11.4090 EUR |
10.5100 EUR |
| 2023-03-01 |
11.1120 EUR |
2,285.8420 FXS |
10.7760 EUR |
10.7650 EUR |
11.5230 EUR |
11.4390 EUR |
| 2023-02-28 |
10.6320 EUR |
1,510.9832 FXS |
10.3610 EUR |
10.0780 EUR |
10.9190 EUR |
10.5980 EUR |
| 2023-02-27 |
10.1810 EUR |
2,898.8211 FXS |
9.8690 EUR |
9.6880 EUR |
10.5200 EUR |
10.4320 EUR |
| 2023-02-26 |
9.8060 EUR |
559.4009 FXS |
9.7000 EUR |
9.7000 EUR |
9.9990 EUR |
9.9020 EUR |
| 2023-02-25 |
9.8210 EUR |
1,009.9087 FXS |
9.6340 EUR |
9.3080 EUR |
10.5740 EUR |
9.6260 EUR |
| 2023-02-24 |
9.8720 EUR |
1,249.2753 FXS |
10.1950 EUR |
9.4220 EUR |
10.1950 EUR |
9.5820 EUR |
| 2023-02-23 |
10.4960 EUR |
3,601.1112 FXS |
10.0800 EUR |
9.8760 EUR |
10.8240 EUR |
10.1970 EUR |
| 2023-02-22 |
9.3900 EUR |
1,686.9395 FXS |
9.4670 EUR |
9.0000 EUR |
10.0060 EUR |
10.0060 EUR |
| 2023-02-21 |
9.7930 EUR |
1,898.7773 FXS |
10.2880 EUR |
9.5000 EUR |
10.3850 EUR |
9.5000 EUR |
| 2023-02-20 |
10.2050 EUR |
1,623.6658 FXS |
9.8360 EUR |
9.8140 EUR |
10.6880 EUR |
9.9640 EUR |
| 2023-02-19 |
10.2170 EUR |
1,187.6932 FXS |
10.6290 EUR |
9.9000 EUR |
10.6290 EUR |
10.0690 EUR |
| 2023-02-18 |
10.7250 EUR |
1,235.8949 FXS |
10.4620 EUR |
10.4070 EUR |
10.9370 EUR |
10.6480 EUR |
| 2023-02-17 |
10.0960 EUR |
6,075.2904 FXS |
9.6010 EUR |
9.5860 EUR |
10.7920 EUR |
10.3580 EUR |
| 2023-02-16 |
10.2880 EUR |
1,793.8697 FXS |
10.7950 EUR |
9.5010 EUR |
10.7950 EUR |
9.6310 EUR |
| 2023-02-15 |
10.0610 EUR |
11,319.6661 FXS |
9.4200 EUR |
9.0300 EUR |
10.8210 EUR |
10.6040 EUR |
| 2023-02-14 |
9.3860 EUR |
3,264.7897 FXS |
9.2320 EUR |
9.0100 EUR |
9.6630 EUR |
9.4000 EUR |
| 2023-02-13 |
9.3100 EUR |
4,668.8579 FXS |
9.5380 EUR |
8.7110 EUR |
10.1590 EUR |
9.0400 EUR |