Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
4.4420 EUR |
137.0706 FXS |
4.4800 EUR |
4.3810 EUR |
4.5050 EUR |
4.4970 EUR |
| 2022-12-22 |
4.3910 EUR |
60.3149 FXS |
4.5060 EUR |
4.3550 EUR |
4.5060 EUR |
4.4330 EUR |
| 2022-12-21 |
4.8980 EUR |
0.4023 FXS |
4.8980 EUR |
4.8980 EUR |
4.8980 EUR |
4.8980 EUR |
| 2022-12-20 |
4.8750 EUR |
12.0302 FXS |
4.8140 EUR |
4.8140 EUR |
4.9180 EUR |
4.9180 EUR |
| 2022-12-19 |
4.8830 EUR |
40.8837 FXS |
4.9090 EUR |
4.7490 EUR |
4.9090 EUR |
4.7490 EUR |
| 2022-12-18 |
4.9330 EUR |
9.9878 FXS |
4.8660 EUR |
4.8660 EUR |
5.0100 EUR |
5.0100 EUR |
| 2022-12-17 |
4.8210 EUR |
214.7884 FXS |
4.8540 EUR |
4.7270 EUR |
4.9320 EUR |
4.8020 EUR |
| 2022-12-16 |
4.9700 EUR |
355.4054 FXS |
5.1150 EUR |
4.9010 EUR |
5.1150 EUR |
4.9880 EUR |
| 2022-12-15 |
5.2250 EUR |
150.9603 FXS |
5.3350 EUR |
5.1500 EUR |
5.3350 EUR |
5.1500 EUR |
| 2022-12-14 |
5.4140 EUR |
98.8964 FXS |
5.3770 EUR |
5.2750 EUR |
5.5000 EUR |
5.3630 EUR |
| 2022-12-13 |
5.1270 EUR |
310.0872 FXS |
5.4380 EUR |
4.9000 EUR |
5.4500 EUR |
5.2740 EUR |
| 2022-12-12 |
5.6060 EUR |
54.5867 FXS |
5.6220 EUR |
5.4350 EUR |
5.6220 EUR |
5.4350 EUR |
| 2022-12-11 |
5.8130 EUR |
14.1162 FXS |
5.8240 EUR |
5.6540 EUR |
5.9440 EUR |
5.6540 EUR |
| 2022-12-10 |
5.9520 EUR |
96.6714 FXS |
5.9160 EUR |
5.7900 EUR |
6.0090 EUR |
6.0090 EUR |
| 2022-12-09 |
5.7660 EUR |
90.9203 FXS |
5.7460 EUR |
5.7460 EUR |
5.7960 EUR |
5.7730 EUR |
| 2022-12-08 |
5.6550 EUR |
721.2632 FXS |
5.4350 EUR |
5.1920 EUR |
5.9480 EUR |
5.6420 EUR |
| 2022-12-07 |
5.3650 EUR |
254.8986 FXS |
5.1230 EUR |
5.1230 EUR |
5.5390 EUR |
5.3980 EUR |
| 2022-12-06 |
5.0490 EUR |
5.3935 FXS |
5.0070 EUR |
5.0070 EUR |
5.0530 EUR |
5.0530 EUR |
| 2022-12-05 |
4.8650 EUR |
374.7862 FXS |
4.8480 EUR |
4.6980 EUR |
4.9810 EUR |
4.9810 EUR |
| 2022-12-04 |
4.7840 EUR |
18.0088 FXS |
4.8870 EUR |
4.5820 EUR |
4.9130 EUR |
4.8890 EUR |
| 2022-12-03 |
4.6590 EUR |
97.7682 FXS |
4.6050 EUR |
4.6010 EUR |
4.6920 EUR |
4.6610 EUR |
| 2022-12-02 |
4.8250 EUR |
53.1686 FXS |
4.8260 EUR |
4.6510 EUR |
4.8270 EUR |
4.6510 EUR |
| 2022-12-01 |
4.5820 EUR |
67.8632 FXS |
4.7190 EUR |
4.4790 EUR |
4.9660 EUR |
4.9090 EUR |
| 2022-11-30 |
4.7690 EUR |
2,603.4069 FXS |
4.5820 EUR |
4.5600 EUR |
5.4500 EUR |
5.0520 EUR |
| 2022-11-29 |
4.4990 EUR |
34.6612 FXS |
4.5380 EUR |
4.4530 EUR |
4.7070 EUR |
4.4610 EUR |
| 2022-11-28 |
4.4120 EUR |
148.7874 FXS |
4.3880 EUR |
4.1550 EUR |
4.5160 EUR |
4.5160 EUR |
| 2022-11-27 |
4.4660 EUR |
95.6206 FXS |
4.5000 EUR |
4.4600 EUR |
4.5050 EUR |
4.4620 EUR |
| 2022-11-26 |
4.4720 EUR |
298.3780 FXS |
4.4580 EUR |
4.3970 EUR |
4.5130 EUR |
4.4600 EUR |
| 2022-11-25 |
4.6450 EUR |
0.4242 FXS |
4.6450 EUR |
4.6450 EUR |
4.6450 EUR |
4.6450 EUR |
| 2022-11-24 |
4.3020 EUR |
55.0715 FXS |
4.2980 EUR |
4.2980 EUR |
4.3200 EUR |
4.3200 EUR |
| 2022-11-23 |
4.5390 EUR |
696.3662 FXS |
4.5390 EUR |
4.2520 EUR |
4.8900 EUR |
4.2520 EUR |
| 2022-11-22 |
4.1610 EUR |
301.9894 FXS |
4.4480 EUR |
4.0280 EUR |
4.4480 EUR |
4.1980 EUR |
| 2022-11-21 |
4.2970 EUR |
181.9935 FXS |
4.3090 EUR |
4.1430 EUR |
4.3880 EUR |
4.3880 EUR |
| 2022-11-20 |
4.4170 EUR |
11.6496 FXS |
4.3010 EUR |
4.3010 EUR |
4.5160 EUR |
4.3120 EUR |
| 2022-11-19 |
4.3480 EUR |
10.2677 FXS |
4.4880 EUR |
4.3000 EUR |
4.4880 EUR |
4.3000 EUR |
| 2022-11-18 |
4.3610 EUR |
0.7372 FXS |
4.5070 EUR |
4.1490 EUR |
4.5070 EUR |
4.1490 EUR |
| 2022-11-17 |
4.4060 EUR |
45.8496 FXS |
4.4450 EUR |
4.1510 EUR |
4.6120 EUR |
4.1530 EUR |
| 2022-11-16 |
4.0740 EUR |
1,034.9749 FXS |
4.7750 EUR |
4.0100 EUR |
5.2500 EUR |
4.5580 EUR |
| 2022-11-15 |
4.6750 EUR |
59.6677 FXS |
4.8470 EUR |
4.0550 EUR |
4.8890 EUR |
4.0550 EUR |
| 2022-11-14 |
4.4340 EUR |
278.1793 FXS |
4.3380 EUR |
4.1000 EUR |
4.5750 EUR |
4.4050 EUR |
| 2022-11-13 |
4.5770 EUR |
104.7670 FXS |
4.2000 EUR |
4.0950 EUR |
4.9540 EUR |
4.4000 EUR |
| 2022-11-12 |
4.3240 EUR |
43.6165 FXS |
4.6120 EUR |
4.1500 EUR |
4.7070 EUR |
4.4680 EUR |
| 2022-11-11 |
5.1070 EUR |
410.9568 FXS |
5.1510 EUR |
4.6150 EUR |
5.2400 EUR |
4.6150 EUR |
| 2022-11-10 |
5.1870 EUR |
690.3795 FXS |
5.5400 EUR |
5.1500 EUR |
5.5400 EUR |
5.5300 EUR |
| 2022-11-09 |
5.1220 EUR |
3,011.7969 FXS |
5.8370 EUR |
4.5850 EUR |
5.8370 EUR |
4.5850 EUR |
| 2022-11-08 |
6.0620 EUR |
100.9240 FXS |
6.4390 EUR |
5.5200 EUR |
6.7230 EUR |
5.5200 EUR |
| 2022-11-07 |
6.8120 EUR |
46.7546 FXS |
6.9480 EUR |
6.7390 EUR |
7.0060 EUR |
6.8090 EUR |
| 2022-11-06 |
7.0230 EUR |
19.6155 FXS |
7.1410 EUR |
6.4350 EUR |
7.1960 EUR |
6.8740 EUR |
| 2022-11-05 |
7.0370 EUR |
155.9457 FXS |
7.0000 EUR |
6.9120 EUR |
7.1590 EUR |
6.9120 EUR |
| 2022-11-04 |
6.9020 EUR |
91.1269 FXS |
6.7140 EUR |
6.7140 EUR |
7.2170 EUR |
6.9910 EUR |