Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
9.7270 EUR |
3,392.5746 FXS |
9.3100 EUR |
9.1110 EUR |
10.0000 EUR |
10.0000 EUR |
| 2023-01-26 |
9.7110 EUR |
2,924.3186 FXS |
9.6990 EUR |
9.3330 EUR |
10.2840 EUR |
9.7800 EUR |
| 2023-01-25 |
9.0200 EUR |
3,189.4572 FXS |
8.7820 EUR |
7.2410 EUR |
9.8350 EUR |
9.7440 EUR |
| 2023-01-24 |
9.7710 EUR |
2,361.4204 FXS |
9.5650 EUR |
8.9020 EUR |
10.5430 EUR |
8.9020 EUR |
| 2023-01-23 |
9.4370 EUR |
5,083.9434 FXS |
9.3230 EUR |
9.1460 EUR |
10.2780 EUR |
9.5300 EUR |
| 2023-01-22 |
9.5060 EUR |
1,107.6802 FXS |
9.4550 EUR |
9.1990 EUR |
10.0780 EUR |
9.2000 EUR |
| 2023-01-21 |
10.1300 EUR |
2,629.2998 FXS |
10.1050 EUR |
9.6720 EUR |
11.4290 EUR |
9.8790 EUR |
| 2023-01-20 |
9.7900 EUR |
10,281.7735 FXS |
9.3900 EUR |
9.0580 EUR |
10.4270 EUR |
10.0620 EUR |
| 2023-01-19 |
8.9500 EUR |
5,448.9892 FXS |
7.9800 EUR |
7.9450 EUR |
9.8690 EUR |
9.8690 EUR |
| 2023-01-18 |
8.1940 EUR |
9,713.6907 FXS |
8.5230 EUR |
7.6000 EUR |
11.1680 EUR |
8.1910 EUR |
| 2023-01-17 |
8.6860 EUR |
3,522.8228 FXS |
8.3490 EUR |
8.0710 EUR |
9.3200 EUR |
8.5850 EUR |
| 2023-01-16 |
8.3820 EUR |
7,508.5388 FXS |
8.1490 EUR |
7.8010 EUR |
9.7000 EUR |
8.6680 EUR |
| 2023-01-15 |
7.5500 EUR |
6,767.9127 FXS |
6.3540 EUR |
6.1530 EUR |
9.0000 EUR |
7.8830 EUR |
| 2023-01-14 |
6.4120 EUR |
2,337.8195 FXS |
6.3530 EUR |
5.9510 EUR |
6.8990 EUR |
6.3030 EUR |
| 2023-01-13 |
6.0370 EUR |
8,503.7573 FXS |
5.9870 EUR |
5.8670 EUR |
8.1560 EUR |
6.2820 EUR |
| 2023-01-12 |
5.5730 EUR |
227.7303 FXS |
5.2610 EUR |
5.2160 EUR |
5.7360 EUR |
5.7360 EUR |
| 2023-01-11 |
5.0780 EUR |
856.5522 FXS |
5.0640 EUR |
5.0620 EUR |
5.2750 EUR |
5.1610 EUR |
| 2023-01-10 |
5.0460 EUR |
1,751.4782 FXS |
5.1840 EUR |
4.8670 EUR |
5.1870 EUR |
5.1210 EUR |
| 2023-01-09 |
5.3360 EUR |
2,457.1393 FXS |
5.3100 EUR |
5.1300 EUR |
5.5260 EUR |
5.2730 EUR |
| 2023-01-08 |
5.0330 EUR |
3,723.6527 FXS |
4.8260 EUR |
4.7970 EUR |
5.8080 EUR |
5.2880 EUR |
| 2023-01-07 |
4.8180 EUR |
604.8793 FXS |
4.8890 EUR |
4.8090 EUR |
5.0120 EUR |
4.8090 EUR |
| 2023-01-06 |
4.8170 EUR |
629.9495 FXS |
4.7960 EUR |
4.6730 EUR |
4.8900 EUR |
4.8900 EUR |
| 2023-01-05 |
4.7290 EUR |
143.1325 FXS |
4.7160 EUR |
4.7050 EUR |
4.7790 EUR |
4.7790 EUR |
| 2023-01-04 |
4.7450 EUR |
272.6627 FXS |
4.5980 EUR |
4.5980 EUR |
4.8440 EUR |
4.7140 EUR |
| 2023-01-03 |
4.4180 EUR |
76.1974 FXS |
4.3180 EUR |
4.3180 EUR |
4.4660 EUR |
4.4630 EUR |
| 2023-01-02 |
4.3540 EUR |
186.2447 FXS |
4.1090 EUR |
4.1090 EUR |
4.4500 EUR |
4.4500 EUR |
| 2023-01-01 |
4.0600 EUR |
35.9392 FXS |
3.8340 EUR |
3.8340 EUR |
4.1520 EUR |
4.1520 EUR |
| 2022-12-31 |
3.6140 EUR |
326.8647 FXS |
3.9480 EUR |
3.1280 EUR |
3.9480 EUR |
3.8220 EUR |
| 2022-12-30 |
3.8450 EUR |
470.1001 FXS |
3.8440 EUR |
3.6000 EUR |
3.9850 EUR |
3.9350 EUR |
| 2022-12-29 |
4.1530 EUR |
176.6088 FXS |
4.0120 EUR |
4.0120 EUR |
4.3590 EUR |
4.0170 EUR |
| 2022-12-28 |
4.0690 EUR |
1,161.1075 FXS |
4.2770 EUR |
3.9870 EUR |
4.2780 EUR |
3.9870 EUR |
| 2022-12-27 |
4.3880 EUR |
71.4004 FXS |
4.4370 EUR |
4.2710 EUR |
4.4370 EUR |
4.2710 EUR |
| 2022-12-26 |
4.4390 EUR |
20.0371 FXS |
4.4770 EUR |
4.4340 EUR |
4.5500 EUR |
4.4350 EUR |
| 2022-12-25 |
4.4370 EUR |
131.5310 FXS |
4.4370 EUR |
4.4360 EUR |
4.4900 EUR |
4.4510 EUR |
| 2022-12-24 |
4.4350 EUR |
22.8630 FXS |
4.4190 EUR |
4.4190 EUR |
4.4420 EUR |
4.4410 EUR |
| 2022-12-23 |
4.4420 EUR |
137.0706 FXS |
4.4800 EUR |
4.3810 EUR |
4.5050 EUR |
4.4970 EUR |
| 2022-12-22 |
4.3910 EUR |
60.3149 FXS |
4.5060 EUR |
4.3550 EUR |
4.5060 EUR |
4.4330 EUR |
| 2022-12-21 |
4.8980 EUR |
0.4023 FXS |
4.8980 EUR |
4.8980 EUR |
4.8980 EUR |
4.8980 EUR |
| 2022-12-20 |
4.8750 EUR |
12.0302 FXS |
4.8140 EUR |
4.8140 EUR |
4.9180 EUR |
4.9180 EUR |
| 2022-12-19 |
4.8830 EUR |
40.8837 FXS |
4.9090 EUR |
4.7490 EUR |
4.9090 EUR |
4.7490 EUR |
| 2022-12-18 |
4.9330 EUR |
9.9878 FXS |
4.8660 EUR |
4.8660 EUR |
5.0100 EUR |
5.0100 EUR |
| 2022-12-17 |
4.8210 EUR |
214.7884 FXS |
4.8540 EUR |
4.7270 EUR |
4.9320 EUR |
4.8020 EUR |
| 2022-12-16 |
4.9700 EUR |
355.4054 FXS |
5.1150 EUR |
4.9010 EUR |
5.1150 EUR |
4.9880 EUR |
| 2022-12-15 |
5.2250 EUR |
150.9603 FXS |
5.3350 EUR |
5.1500 EUR |
5.3350 EUR |
5.1500 EUR |
| 2022-12-14 |
5.4140 EUR |
98.8964 FXS |
5.3770 EUR |
5.2750 EUR |
5.5000 EUR |
5.3630 EUR |
| 2022-12-13 |
5.1270 EUR |
310.0872 FXS |
5.4380 EUR |
4.9000 EUR |
5.4500 EUR |
5.2740 EUR |
| 2022-12-12 |
5.6060 EUR |
54.5867 FXS |
5.6220 EUR |
5.4350 EUR |
5.6220 EUR |
5.4350 EUR |
| 2022-12-11 |
5.8130 EUR |
14.1162 FXS |
5.8240 EUR |
5.6540 EUR |
5.9440 EUR |
5.6540 EUR |
| 2022-12-10 |
5.9520 EUR |
96.6714 FXS |
5.9160 EUR |
5.7900 EUR |
6.0090 EUR |
6.0090 EUR |
| 2022-12-09 |
5.7660 EUR |
90.9203 FXS |
5.7460 EUR |
5.7460 EUR |
5.7960 EUR |
5.7730 EUR |