Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
6.7100 EUR |
1,426.8735 FXS |
6.2740 EUR |
6.2740 EUR |
7.0000 EUR |
6.7390 EUR |
| 2022-10-17 |
6.1970 EUR |
620.2879 FXS |
6.0820 EUR |
6.0820 EUR |
6.3280 EUR |
6.2120 EUR |
| 2022-10-16 |
6.1920 EUR |
1,017.9913 FXS |
6.2880 EUR |
6.0370 EUR |
6.4400 EUR |
6.1320 EUR |
| 2022-10-15 |
5.8850 EUR |
1,056.3624 FXS |
5.4900 EUR |
5.4900 EUR |
6.1140 EUR |
6.0860 EUR |
| 2022-10-14 |
5.1900 EUR |
120.0034 FXS |
5.1850 EUR |
5.1850 EUR |
5.1950 EUR |
5.1950 EUR |
| 2022-10-13 |
4.8690 EUR |
156.5908 FXS |
4.9400 EUR |
4.8350 EUR |
4.9570 EUR |
4.9120 EUR |
| 2022-10-12 |
5.0600 EUR |
111.7002 FXS |
5.0590 EUR |
5.0330 EUR |
5.0620 EUR |
5.0610 EUR |
| 2022-10-11 |
5.1840 EUR |
3,564.4035 FXS |
5.1980 EUR |
5.0770 EUR |
5.2790 EUR |
5.1360 EUR |
| 2022-10-10 |
5.2870 EUR |
563.8568 FXS |
5.1960 EUR |
5.1960 EUR |
5.3770 EUR |
5.2840 EUR |
| 2022-10-09 |
4.9380 EUR |
1,230.5055 FXS |
5.2240 EUR |
4.4700 EUR |
5.2470 EUR |
5.2470 EUR |
| 2022-10-08 |
5.1840 EUR |
764.1594 FXS |
5.0500 EUR |
5.0500 EUR |
5.4470 EUR |
5.1750 EUR |
| 2022-10-07 |
4.5870 EUR |
1,056.5227 FXS |
4.8560 EUR |
4.1870 EUR |
4.9870 EUR |
4.9510 EUR |
| 2022-10-06 |
4.8820 EUR |
5.1079 FXS |
4.8300 EUR |
4.8300 EUR |
4.8960 EUR |
4.8930 EUR |
| 2022-10-05 |
4.7340 EUR |
867.1814 FXS |
4.7970 EUR |
4.7060 EUR |
4.7970 EUR |
4.7430 EUR |
| 2022-10-04 |
4.7500 EUR |
8,783.7961 FXS |
4.5480 EUR |
4.5480 EUR |
4.8900 EUR |
4.6290 EUR |
| 2022-10-03 |
4.5570 EUR |
140.9524 FXS |
4.5710 EUR |
4.5210 EUR |
4.6110 EUR |
4.5330 EUR |
| 2022-10-02 |
4.2680 EUR |
99.2990 FXS |
4.4230 EUR |
4.2170 EUR |
4.4230 EUR |
4.3220 EUR |
| 2022-10-01 |
4.3670 EUR |
85.2997 FXS |
4.3610 EUR |
4.3610 EUR |
4.5000 EUR |
4.3930 EUR |
| 2022-09-30 |
4.2480 EUR |
253.5261 FXS |
4.2270 EUR |
4.2160 EUR |
4.4010 EUR |
4.2200 EUR |
| 2022-09-29 |
4.0960 EUR |
401.2593 FXS |
4.2010 EUR |
4.0250 EUR |
4.2090 EUR |
4.1980 EUR |
| 2022-09-28 |
4.2220 EUR |
736.8172 FXS |
4.2820 EUR |
4.0000 EUR |
4.2870 EUR |
4.1810 EUR |
| 2022-09-27 |
4.4540 EUR |
392.8432 FXS |
4.4760 EUR |
4.2050 EUR |
4.5520 EUR |
4.5000 EUR |
| 2022-09-26 |
4.4560 EUR |
865.9147 FXS |
4.4740 EUR |
4.0100 EUR |
5.1000 EUR |
4.4770 EUR |
| 2022-09-25 |
4.4450 EUR |
144.0389 FXS |
4.4370 EUR |
4.3950 EUR |
4.4780 EUR |
4.3950 EUR |
| 2022-09-24 |
4.4320 EUR |
466.4652 FXS |
4.4430 EUR |
4.4110 EUR |
4.4730 EUR |
4.4260 EUR |
| 2022-09-23 |
4.5270 EUR |
806.2074 FXS |
4.5580 EUR |
4.3990 EUR |
4.6500 EUR |
4.4800 EUR |
| 2022-09-22 |
4.4920 EUR |
1,218.4176 FXS |
4.4570 EUR |
4.4070 EUR |
4.6870 EUR |
4.6870 EUR |
| 2022-09-21 |
4.7550 EUR |
2,874.2395 FXS |
4.8480 EUR |
4.5000 EUR |
5.6010 EUR |
4.6250 EUR |
| 2022-09-20 |
5.2430 EUR |
155.0404 FXS |
5.2790 EUR |
5.1560 EUR |
5.3300 EUR |
5.1560 EUR |
| 2022-09-19 |
5.2150 EUR |
423.6001 FXS |
5.2340 EUR |
5.1550 EUR |
5.3330 EUR |
5.2570 EUR |
| 2022-09-18 |
5.3750 EUR |
53.7676 FXS |
5.3840 EUR |
5.2760 EUR |
5.3930 EUR |
5.2760 EUR |
| 2022-09-17 |
5.3180 EUR |
374.0511 FXS |
5.2410 EUR |
5.2270 EUR |
5.8990 EUR |
5.3230 EUR |
| 2022-09-16 |
5.3070 EUR |
750.0089 FXS |
5.3910 EUR |
5.1340 EUR |
5.3910 EUR |
5.1530 EUR |
| 2022-09-15 |
5.4530 EUR |
104.1516 FXS |
5.5130 EUR |
5.3280 EUR |
5.5680 EUR |
5.4280 EUR |
| 2022-09-14 |
5.5450 EUR |
440.0786 FXS |
5.5320 EUR |
5.4820 EUR |
6.1040 EUR |
5.5010 EUR |
| 2022-09-13 |
5.9810 EUR |
975.1692 FXS |
6.2200 EUR |
5.6410 EUR |
6.2200 EUR |
5.6410 EUR |
| 2022-09-12 |
6.6020 EUR |
326.6175 FXS |
6.3770 EUR |
6.2460 EUR |
7.0000 EUR |
6.3040 EUR |
| 2022-09-11 |
6.5410 EUR |
223.6098 FXS |
6.4480 EUR |
6.4480 EUR |
6.7000 EUR |
6.4890 EUR |
| 2022-09-10 |
6.7460 EUR |
72.5981 FXS |
6.4890 EUR |
6.3520 EUR |
6.9550 EUR |
6.3800 EUR |
| 2022-09-09 |
6.6400 EUR |
342.7389 FXS |
6.3340 EUR |
6.3340 EUR |
7.0000 EUR |
6.5660 EUR |
| 2022-09-08 |
6.3060 EUR |
163.8744 FXS |
6.3650 EUR |
6.2550 EUR |
6.3650 EUR |
6.3020 EUR |
| 2022-09-07 |
6.2000 EUR |
50.6083 FXS |
6.1030 EUR |
6.1000 EUR |
6.2130 EUR |
6.2040 EUR |
| 2022-09-06 |
6.7600 EUR |
885.9768 FXS |
6.4360 EUR |
6.4280 EUR |
7.1870 EUR |
6.4470 EUR |
| 2022-09-05 |
6.4300 EUR |
166.9438 FXS |
6.4030 EUR |
6.2260 EUR |
6.4860 EUR |
6.4860 EUR |
| 2022-09-04 |
6.1710 EUR |
20.4000 FXS |
6.1250 EUR |
6.0840 EUR |
6.2790 EUR |
6.2790 EUR |
| 2022-09-03 |
0.0000 EUR |
0.0000 FXS |
6.2120 EUR |
6.2120 EUR |
6.2120 EUR |
6.2120 EUR |
| 2022-09-02 |
5.9270 EUR |
169.0306 FXS |
5.7690 EUR |
5.7690 EUR |
6.1430 EUR |
6.0500 EUR |
| 2022-09-01 |
5.6990 EUR |
80.0809 FXS |
5.6980 EUR |
5.6630 EUR |
5.7930 EUR |
5.6630 EUR |
| 2022-08-31 |
5.6800 EUR |
342.3182 FXS |
6.0110 EUR |
5.3240 EUR |
6.0110 EUR |
5.7880 EUR |
| 2022-08-30 |
5.8300 EUR |
55.8087 FXS |
5.7060 EUR |
5.6830 EUR |
6.0070 EUR |
5.9130 EUR |