Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
5.5450 EUR |
440.0786 FXS |
5.5320 EUR |
5.4820 EUR |
6.1040 EUR |
5.5010 EUR |
| 2022-09-13 |
5.9810 EUR |
975.1692 FXS |
6.2200 EUR |
5.6410 EUR |
6.2200 EUR |
5.6410 EUR |
| 2022-09-12 |
6.6020 EUR |
326.6175 FXS |
6.3770 EUR |
6.2460 EUR |
7.0000 EUR |
6.3040 EUR |
| 2022-09-11 |
6.5410 EUR |
223.6098 FXS |
6.4480 EUR |
6.4480 EUR |
6.7000 EUR |
6.4890 EUR |
| 2022-09-10 |
6.7460 EUR |
72.5981 FXS |
6.4890 EUR |
6.3520 EUR |
6.9550 EUR |
6.3800 EUR |
| 2022-09-09 |
6.6400 EUR |
342.7389 FXS |
6.3340 EUR |
6.3340 EUR |
7.0000 EUR |
6.5660 EUR |
| 2022-09-08 |
6.3060 EUR |
163.8744 FXS |
6.3650 EUR |
6.2550 EUR |
6.3650 EUR |
6.3020 EUR |
| 2022-09-07 |
6.2000 EUR |
50.6083 FXS |
6.1030 EUR |
6.1000 EUR |
6.2130 EUR |
6.2040 EUR |
| 2022-09-06 |
6.7600 EUR |
885.9768 FXS |
6.4360 EUR |
6.4280 EUR |
7.1870 EUR |
6.4470 EUR |
| 2022-09-05 |
6.4300 EUR |
166.9438 FXS |
6.4030 EUR |
6.2260 EUR |
6.4860 EUR |
6.4860 EUR |
| 2022-09-04 |
6.1710 EUR |
20.4000 FXS |
6.1250 EUR |
6.0840 EUR |
6.2790 EUR |
6.2790 EUR |
| 2022-09-03 |
0.0000 EUR |
0.0000 FXS |
6.2120 EUR |
6.2120 EUR |
6.2120 EUR |
6.2120 EUR |
| 2022-09-02 |
5.9270 EUR |
169.0306 FXS |
5.7690 EUR |
5.7690 EUR |
6.1430 EUR |
6.0500 EUR |
| 2022-09-01 |
5.6990 EUR |
80.0809 FXS |
5.6980 EUR |
5.6630 EUR |
5.7930 EUR |
5.6630 EUR |
| 2022-08-31 |
5.6800 EUR |
342.3182 FXS |
6.0110 EUR |
5.3240 EUR |
6.0110 EUR |
5.7880 EUR |
| 2022-08-30 |
5.8300 EUR |
55.8087 FXS |
5.7060 EUR |
5.6830 EUR |
6.0070 EUR |
5.9130 EUR |
| 2022-08-29 |
5.6720 EUR |
369.7422 FXS |
5.6730 EUR |
5.6700 EUR |
5.6990 EUR |
5.6780 EUR |
| 2022-08-28 |
5.7740 EUR |
107.7913 FXS |
5.8050 EUR |
5.7010 EUR |
5.8200 EUR |
5.8200 EUR |
| 2022-08-27 |
5.8440 EUR |
999.1399 FXS |
5.9480 EUR |
5.6300 EUR |
6.6990 EUR |
5.6300 EUR |
| 2022-08-26 |
6.0950 EUR |
636.5974 FXS |
6.3360 EUR |
5.9400 EUR |
6.3580 EUR |
5.9460 EUR |
| 2022-08-25 |
6.3390 EUR |
86.5753 FXS |
6.3870 EUR |
6.3360 EUR |
6.3870 EUR |
6.3360 EUR |
| 2022-08-24 |
6.2270 EUR |
131.3735 FXS |
6.3740 EUR |
6.1260 EUR |
6.3740 EUR |
6.3650 EUR |
| 2022-08-23 |
6.5220 EUR |
245.4125 FXS |
6.6300 EUR |
6.4500 EUR |
6.6460 EUR |
6.4500 EUR |
| 2022-08-22 |
6.6230 EUR |
1,840.3210 FXS |
6.8000 EUR |
6.5110 EUR |
6.8270 EUR |
6.8270 EUR |
| 2022-08-21 |
6.7110 EUR |
504.4761 FXS |
6.5390 EUR |
6.5390 EUR |
6.7640 EUR |
6.7400 EUR |
| 2022-08-20 |
6.5330 EUR |
452.1215 FXS |
6.4090 EUR |
6.3060 EUR |
6.7000 EUR |
6.3060 EUR |
| 2022-08-19 |
6.2670 EUR |
589.3288 FXS |
5.9590 EUR |
5.9590 EUR |
6.5430 EUR |
6.5430 EUR |
| 2022-08-18 |
6.1240 EUR |
112.5731 FXS |
5.8630 EUR |
5.8630 EUR |
6.5040 EUR |
6.0090 EUR |
| 2022-08-17 |
5.9370 EUR |
212.8746 FXS |
5.9400 EUR |
5.7710 EUR |
6.1580 EUR |
5.8390 EUR |
| 2022-08-16 |
5.7390 EUR |
858.9489 FXS |
6.0000 EUR |
5.7120 EUR |
6.0090 EUR |
5.8950 EUR |
| 2022-08-15 |
6.1480 EUR |
9.3864 FXS |
6.2900 EUR |
6.1250 EUR |
6.2900 EUR |
6.1250 EUR |
| 2022-08-14 |
6.3580 EUR |
318.8575 FXS |
6.4560 EUR |
6.2660 EUR |
6.5600 EUR |
6.2810 EUR |
| 2022-08-13 |
6.5490 EUR |
703.4495 FXS |
6.6770 EUR |
6.4180 EUR |
6.7620 EUR |
6.4180 EUR |
| 2022-08-12 |
6.4010 EUR |
821.0437 FXS |
6.5000 EUR |
6.2820 EUR |
6.5090 EUR |
6.4850 EUR |
| 2022-08-11 |
6.6450 EUR |
671.8362 FXS |
6.9140 EUR |
6.5020 EUR |
7.0110 EUR |
6.6180 EUR |
| 2022-08-10 |
6.8230 EUR |
919.5980 FXS |
6.7390 EUR |
6.7020 EUR |
7.0680 EUR |
6.8040 EUR |
| 2022-08-09 |
7.1160 EUR |
1,394.3412 FXS |
7.4070 EUR |
6.7420 EUR |
7.5010 EUR |
6.9230 EUR |
| 2022-08-08 |
7.5550 EUR |
1,162.5220 FXS |
7.1380 EUR |
7.1380 EUR |
7.7000 EUR |
7.5850 EUR |
| 2022-08-07 |
7.1460 EUR |
82.0657 FXS |
7.1100 EUR |
7.1100 EUR |
7.1560 EUR |
7.1530 EUR |
| 2022-08-06 |
7.0600 EUR |
26.1752 FXS |
7.2080 EUR |
7.0410 EUR |
7.2620 EUR |
7.0530 EUR |
| 2022-08-05 |
7.2890 EUR |
23.0691 FXS |
7.3000 EUR |
7.2240 EUR |
7.3790 EUR |
7.2590 EUR |
| 2022-08-04 |
7.1170 EUR |
429.7962 FXS |
7.2150 EUR |
7.0950 EUR |
7.3000 EUR |
7.0950 EUR |
| 2022-08-03 |
7.0360 EUR |
607.8798 FXS |
6.9590 EUR |
6.7400 EUR |
7.5210 EUR |
7.3130 EUR |
| 2022-08-02 |
6.8890 EUR |
29.4421 FXS |
7.1970 EUR |
6.7420 EUR |
7.1970 EUR |
7.0230 EUR |
| 2022-08-01 |
7.2100 EUR |
53.6320 FXS |
7.1030 EUR |
7.1030 EUR |
7.3730 EUR |
7.3730 EUR |
| 2022-07-31 |
7.5040 EUR |
85.2623 FXS |
7.1610 EUR |
7.1610 EUR |
7.7000 EUR |
7.5000 EUR |
| 2022-07-30 |
6.7480 EUR |
196.1561 FXS |
6.6870 EUR |
6.2050 EUR |
7.1240 EUR |
7.0140 EUR |
| 2022-07-29 |
6.8970 EUR |
42.6495 FXS |
7.0340 EUR |
6.8130 EUR |
7.0340 EUR |
6.9080 EUR |
| 2022-07-28 |
6.8800 EUR |
1,441.4106 FXS |
6.1660 EUR |
6.1660 EUR |
7.1940 EUR |
6.9410 EUR |
| 2022-07-27 |
5.8900 EUR |
161.5014 FXS |
5.8080 EUR |
5.8080 EUR |
6.0700 EUR |
6.0700 EUR |