Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
5.6720 EUR |
369.7422 FXS |
5.6730 EUR |
5.6700 EUR |
5.6990 EUR |
5.6780 EUR |
| 2022-08-28 |
5.7740 EUR |
107.7913 FXS |
5.8050 EUR |
5.7010 EUR |
5.8200 EUR |
5.8200 EUR |
| 2022-08-27 |
5.8440 EUR |
999.1399 FXS |
5.9480 EUR |
5.6300 EUR |
6.6990 EUR |
5.6300 EUR |
| 2022-08-26 |
6.0950 EUR |
636.5974 FXS |
6.3360 EUR |
5.9400 EUR |
6.3580 EUR |
5.9460 EUR |
| 2022-08-25 |
6.3390 EUR |
86.5753 FXS |
6.3870 EUR |
6.3360 EUR |
6.3870 EUR |
6.3360 EUR |
| 2022-08-24 |
6.2270 EUR |
131.3735 FXS |
6.3740 EUR |
6.1260 EUR |
6.3740 EUR |
6.3650 EUR |
| 2022-08-23 |
6.5220 EUR |
245.4125 FXS |
6.6300 EUR |
6.4500 EUR |
6.6460 EUR |
6.4500 EUR |
| 2022-08-22 |
6.6230 EUR |
1,840.3210 FXS |
6.8000 EUR |
6.5110 EUR |
6.8270 EUR |
6.8270 EUR |
| 2022-08-21 |
6.7110 EUR |
504.4761 FXS |
6.5390 EUR |
6.5390 EUR |
6.7640 EUR |
6.7400 EUR |
| 2022-08-20 |
6.5330 EUR |
452.1215 FXS |
6.4090 EUR |
6.3060 EUR |
6.7000 EUR |
6.3060 EUR |
| 2022-08-19 |
6.2670 EUR |
589.3288 FXS |
5.9590 EUR |
5.9590 EUR |
6.5430 EUR |
6.5430 EUR |
| 2022-08-18 |
6.1240 EUR |
112.5731 FXS |
5.8630 EUR |
5.8630 EUR |
6.5040 EUR |
6.0090 EUR |
| 2022-08-17 |
5.9370 EUR |
212.8746 FXS |
5.9400 EUR |
5.7710 EUR |
6.1580 EUR |
5.8390 EUR |
| 2022-08-16 |
5.7390 EUR |
858.9489 FXS |
6.0000 EUR |
5.7120 EUR |
6.0090 EUR |
5.8950 EUR |
| 2022-08-15 |
6.1480 EUR |
9.3864 FXS |
6.2900 EUR |
6.1250 EUR |
6.2900 EUR |
6.1250 EUR |
| 2022-08-14 |
6.3580 EUR |
318.8575 FXS |
6.4560 EUR |
6.2660 EUR |
6.5600 EUR |
6.2810 EUR |
| 2022-08-13 |
6.5490 EUR |
703.4495 FXS |
6.6770 EUR |
6.4180 EUR |
6.7620 EUR |
6.4180 EUR |
| 2022-08-12 |
6.4010 EUR |
821.0437 FXS |
6.5000 EUR |
6.2820 EUR |
6.5090 EUR |
6.4850 EUR |
| 2022-08-11 |
6.6450 EUR |
671.8362 FXS |
6.9140 EUR |
6.5020 EUR |
7.0110 EUR |
6.6180 EUR |
| 2022-08-10 |
6.8230 EUR |
919.5980 FXS |
6.7390 EUR |
6.7020 EUR |
7.0680 EUR |
6.8040 EUR |
| 2022-08-09 |
7.1160 EUR |
1,394.3412 FXS |
7.4070 EUR |
6.7420 EUR |
7.5010 EUR |
6.9230 EUR |
| 2022-08-08 |
7.5550 EUR |
1,162.5220 FXS |
7.1380 EUR |
7.1380 EUR |
7.7000 EUR |
7.5850 EUR |
| 2022-08-07 |
7.1460 EUR |
82.0657 FXS |
7.1100 EUR |
7.1100 EUR |
7.1560 EUR |
7.1530 EUR |
| 2022-08-06 |
7.0600 EUR |
26.1752 FXS |
7.2080 EUR |
7.0410 EUR |
7.2620 EUR |
7.0530 EUR |
| 2022-08-05 |
7.2890 EUR |
23.0691 FXS |
7.3000 EUR |
7.2240 EUR |
7.3790 EUR |
7.2590 EUR |
| 2022-08-04 |
7.1170 EUR |
429.7962 FXS |
7.2150 EUR |
7.0950 EUR |
7.3000 EUR |
7.0950 EUR |
| 2022-08-03 |
7.0360 EUR |
607.8798 FXS |
6.9590 EUR |
6.7400 EUR |
7.5210 EUR |
7.3130 EUR |
| 2022-08-02 |
6.8890 EUR |
29.4421 FXS |
7.1970 EUR |
6.7420 EUR |
7.1970 EUR |
7.0230 EUR |
| 2022-08-01 |
7.2100 EUR |
53.6320 FXS |
7.1030 EUR |
7.1030 EUR |
7.3730 EUR |
7.3730 EUR |
| 2022-07-31 |
7.5040 EUR |
85.2623 FXS |
7.1610 EUR |
7.1610 EUR |
7.7000 EUR |
7.5000 EUR |
| 2022-07-30 |
6.7480 EUR |
196.1561 FXS |
6.6870 EUR |
6.2050 EUR |
7.1240 EUR |
7.0140 EUR |
| 2022-07-29 |
6.8970 EUR |
42.6495 FXS |
7.0340 EUR |
6.8130 EUR |
7.0340 EUR |
6.9080 EUR |
| 2022-07-28 |
6.8800 EUR |
1,441.4106 FXS |
6.1660 EUR |
6.1660 EUR |
7.1940 EUR |
6.9410 EUR |
| 2022-07-27 |
5.8900 EUR |
161.5014 FXS |
5.8080 EUR |
5.8080 EUR |
6.0700 EUR |
6.0700 EUR |
| 2022-07-26 |
5.8420 EUR |
1,106.1950 FXS |
6.0000 EUR |
5.7400 EUR |
6.0000 EUR |
5.7500 EUR |
| 2022-07-25 |
6.1980 EUR |
39.4486 FXS |
6.5610 EUR |
6.1040 EUR |
6.5610 EUR |
6.1040 EUR |
| 2022-07-24 |
6.4990 EUR |
26.5270 FXS |
6.4380 EUR |
6.4380 EUR |
6.5610 EUR |
6.5610 EUR |
| 2022-07-23 |
6.3820 EUR |
17.1857 FXS |
6.3760 EUR |
6.3760 EUR |
6.4140 EUR |
6.4140 EUR |
| 2022-07-22 |
6.7980 EUR |
221.5409 FXS |
6.5760 EUR |
6.5760 EUR |
6.9260 EUR |
6.5930 EUR |
| 2022-07-21 |
6.3730 EUR |
391.6337 FXS |
6.4290 EUR |
6.3300 EUR |
6.5680 EUR |
6.5680 EUR |
| 2022-07-20 |
6.5240 EUR |
867.4807 FXS |
6.5420 EUR |
6.4020 EUR |
6.7550 EUR |
6.5560 EUR |
| 2022-07-19 |
6.4640 EUR |
1,281.2075 FXS |
5.9460 EUR |
5.9460 EUR |
7.0410 EUR |
6.6880 EUR |
| 2022-07-18 |
5.8180 EUR |
565.8671 FXS |
5.5640 EUR |
5.5640 EUR |
6.2000 EUR |
5.9670 EUR |
| 2022-07-17 |
5.5780 EUR |
1,813.5550 FXS |
5.5000 EUR |
5.5000 EUR |
5.6240 EUR |
5.5820 EUR |
| 2022-07-16 |
5.2990 EUR |
17.1180 FXS |
5.2430 EUR |
5.2430 EUR |
5.5000 EUR |
5.4380 EUR |
| 2022-07-15 |
5.1490 EUR |
20.1043 FXS |
5.1490 EUR |
5.1490 EUR |
5.1490 EUR |
5.1490 EUR |
| 2022-07-14 |
5.0720 EUR |
671.8472 FXS |
4.9720 EUR |
4.9650 EUR |
5.1320 EUR |
5.1320 EUR |
| 2022-07-13 |
4.7630 EUR |
114.3268 FXS |
4.7710 EUR |
4.7510 EUR |
4.7710 EUR |
4.7620 EUR |
| 2022-07-12 |
4.8340 EUR |
1,771.1463 FXS |
5.0250 EUR |
4.5570 EUR |
5.0250 EUR |
4.8590 EUR |
| 2022-07-11 |
5.0910 EUR |
23.7116 FXS |
5.0500 EUR |
5.0500 EUR |
5.1110 EUR |
5.0960 EUR |