Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.8380 EUR |
2,160.3356 FXS |
1.7560 EUR |
1.7450 EUR |
2.0080 EUR |
1.7450 EUR |
| 2024-10-02 |
1.8020 EUR |
2,024.2289 FXS |
1.8780 EUR |
1.7600 EUR |
1.9320 EUR |
1.8010 EUR |
| 2024-10-01 |
1.9790 EUR |
963.5813 FXS |
1.9830 EUR |
1.8730 EUR |
2.1050 EUR |
1.9030 EUR |
| 2024-09-30 |
1.9840 EUR |
2,572.3850 FXS |
2.0000 EUR |
1.9640 EUR |
2.0970 EUR |
1.9830 EUR |
| 2024-09-29 |
2.0500 EUR |
3,032.3835 FXS |
2.0630 EUR |
2.0090 EUR |
2.0630 EUR |
2.0440 EUR |
| 2024-09-28 |
2.0750 EUR |
1,985.0847 FXS |
2.0620 EUR |
2.0610 EUR |
2.1460 EUR |
2.0610 EUR |
| 2024-09-27 |
1.9560 EUR |
1,531.6708 FXS |
1.8560 EUR |
1.8560 EUR |
2.0290 EUR |
2.0290 EUR |
| 2024-09-26 |
1.8200 EUR |
1,056.7740 FXS |
1.7560 EUR |
1.7560 EUR |
1.8560 EUR |
1.8380 EUR |
| 2024-09-25 |
1.7920 EUR |
900.8023 FXS |
1.8250 EUR |
1.7770 EUR |
1.8350 EUR |
1.7770 EUR |
| 2024-09-24 |
1.7840 EUR |
356.0971 FXS |
1.7650 EUR |
1.7650 EUR |
1.8150 EUR |
1.8150 EUR |
| 2024-09-23 |
1.7630 EUR |
624.3355 FXS |
1.7550 EUR |
1.7550 EUR |
1.7830 EUR |
1.7710 EUR |
| 2024-09-22 |
1.7710 EUR |
37.7823 FXS |
1.7710 EUR |
1.7710 EUR |
1.7760 EUR |
1.7760 EUR |
| 2024-09-21 |
1.7680 EUR |
777.2620 FXS |
1.7620 EUR |
1.7390 EUR |
1.7890 EUR |
1.7870 EUR |
| 2024-09-20 |
1.7760 EUR |
430.1856 FXS |
1.7660 EUR |
1.7430 EUR |
1.7910 EUR |
1.7490 EUR |
| 2024-09-19 |
1.7300 EUR |
2,514.3541 FXS |
1.7210 EUR |
1.7110 EUR |
1.7610 EUR |
1.7610 EUR |
| 2024-09-18 |
1.5850 EUR |
1,377.9298 FXS |
1.6490 EUR |
1.5500 EUR |
1.6490 EUR |
1.6270 EUR |
| 2024-09-17 |
1.6340 EUR |
580.8884 FXS |
1.6100 EUR |
1.6100 EUR |
1.6600 EUR |
1.6490 EUR |
| 2024-09-16 |
1.6390 EUR |
650.1287 FXS |
1.6420 EUR |
1.6300 EUR |
1.6540 EUR |
1.6540 EUR |
| 2024-09-15 |
1.6800 EUR |
1,156.2941 FXS |
1.7100 EUR |
1.6630 EUR |
1.7250 EUR |
1.6650 EUR |
| 2024-09-14 |
1.7150 EUR |
784.8203 FXS |
1.7270 EUR |
1.7020 EUR |
1.7330 EUR |
1.7020 EUR |
| 2024-09-13 |
1.7470 EUR |
1,210.6629 FXS |
1.7510 EUR |
1.7240 EUR |
1.7510 EUR |
1.7470 EUR |
| 2024-09-12 |
1.7370 EUR |
568.1338 FXS |
1.7160 EUR |
1.7160 EUR |
1.7540 EUR |
1.7510 EUR |
| 2024-09-11 |
1.7000 EUR |
471.5594 FXS |
1.7280 EUR |
1.6780 EUR |
1.7310 EUR |
1.7210 EUR |
| 2024-09-10 |
1.7220 EUR |
796.4022 FXS |
1.6900 EUR |
1.6900 EUR |
1.7400 EUR |
1.7400 EUR |
| 2024-09-09 |
1.6930 EUR |
1,487.1431 FXS |
1.6410 EUR |
1.6400 EUR |
1.7000 EUR |
1.6980 EUR |
| 2024-09-08 |
1.6370 EUR |
356.5031 FXS |
1.5650 EUR |
1.5650 EUR |
1.6610 EUR |
1.6520 EUR |
| 2024-09-07 |
1.5540 EUR |
548.8046 FXS |
1.5330 EUR |
1.5320 EUR |
1.5740 EUR |
1.5740 EUR |
| 2024-09-06 |
1.5790 EUR |
921.8496 FXS |
1.5870 EUR |
1.5640 EUR |
1.6120 EUR |
1.5690 EUR |
| 2024-09-05 |
1.6070 EUR |
2,156.9533 FXS |
1.6450 EUR |
1.5780 EUR |
1.6510 EUR |
1.5830 EUR |
| 2024-09-04 |
1.5860 EUR |
67,535.6013 FXS |
1.5810 EUR |
1.5790 EUR |
1.6660 EUR |
1.6400 EUR |
| 2024-09-03 |
1.7130 EUR |
1.1100 FXS |
1.7130 EUR |
1.7130 EUR |
1.7130 EUR |
1.7130 EUR |
| 2024-09-02 |
1.6600 EUR |
27.7539 FXS |
1.6580 EUR |
1.6580 EUR |
1.6810 EUR |
1.6810 EUR |
| 2024-09-01 |
1.6750 EUR |
5,130.8816 FXS |
1.6770 EUR |
1.6460 EUR |
1.6830 EUR |
1.6510 EUR |
| 2024-08-31 |
1.7030 EUR |
554.4408 FXS |
1.7040 EUR |
1.7030 EUR |
1.7040 EUR |
1.7030 EUR |
| 2024-08-30 |
1.7060 EUR |
279.0343 FXS |
1.7420 EUR |
1.6570 EUR |
1.7420 EUR |
1.7140 EUR |
| 2024-08-29 |
1.7850 EUR |
140.8760 FXS |
1.7980 EUR |
1.7420 EUR |
1.7980 EUR |
1.7420 EUR |
| 2024-08-28 |
1.7660 EUR |
1,858.4311 FXS |
1.7780 EUR |
1.7350 EUR |
1.8080 EUR |
1.7350 EUR |
| 2024-08-27 |
1.8770 EUR |
458.6910 FXS |
1.8910 EUR |
1.8570 EUR |
1.9070 EUR |
1.8680 EUR |
| 2024-08-26 |
1.9210 EUR |
472.5998 FXS |
1.9640 EUR |
1.8910 EUR |
1.9640 EUR |
1.8910 EUR |
| 2024-08-25 |
1.9560 EUR |
1,056.7390 FXS |
1.9340 EUR |
1.9340 EUR |
1.9620 EUR |
1.9510 EUR |
| 2024-08-24 |
2.0560 EUR |
4,028.5915 FXS |
2.0560 EUR |
2.0170 EUR |
2.1240 EUR |
2.0330 EUR |
| 2024-08-23 |
2.0540 EUR |
9,653.8022 FXS |
2.0390 EUR |
2.0190 EUR |
2.0830 EUR |
2.0830 EUR |
| 2024-08-22 |
2.0480 EUR |
5,971.8719 FXS |
2.0510 EUR |
2.0130 EUR |
2.0850 EUR |
2.0440 EUR |
| 2024-08-21 |
1.8850 EUR |
5,118.2204 FXS |
1.8630 EUR |
1.8080 EUR |
1.9970 EUR |
1.9850 EUR |
| 2024-08-20 |
1.7080 EUR |
6,728.9887 FXS |
1.8010 EUR |
1.6930 EUR |
1.8020 EUR |
1.7110 EUR |
| 2024-08-19 |
1.7690 EUR |
1,515.6304 FXS |
1.7640 EUR |
1.7540 EUR |
1.7860 EUR |
1.7860 EUR |
| 2024-08-18 |
1.7970 EUR |
2,425.4758 FXS |
1.7300 EUR |
1.7300 EUR |
1.8590 EUR |
1.8540 EUR |
| 2024-08-17 |
1.7020 EUR |
4,492.3725 FXS |
1.7040 EUR |
1.6940 EUR |
1.7070 EUR |
1.7030 EUR |
| 2024-08-16 |
1.6510 EUR |
1,051.5092 FXS |
1.6020 EUR |
1.5940 EUR |
1.6840 EUR |
1.6840 EUR |
| 2024-08-15 |
1.6590 EUR |
10,585.5428 FXS |
1.6120 EUR |
1.6120 EUR |
1.6630 EUR |
1.6610 EUR |