Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.5160 EUR |
154.2289 FXS |
1.5130 EUR |
1.5130 EUR |
1.5250 EUR |
1.5170 EUR |
| 2024-11-04 |
1.5260 EUR |
638.5702 FXS |
1.5350 EUR |
1.5040 EUR |
1.5370 EUR |
1.5040 EUR |
| 2024-11-03 |
1.5420 EUR |
2,814.9061 FXS |
1.6400 EUR |
1.5130 EUR |
1.6400 EUR |
1.5480 EUR |
| 2024-11-02 |
1.6740 EUR |
210.1871 FXS |
1.6980 EUR |
1.6420 EUR |
1.6980 EUR |
1.6480 EUR |
| 2024-11-01 |
1.6860 EUR |
14.8076 FXS |
1.7020 EUR |
1.6800 EUR |
1.7020 EUR |
1.6960 EUR |
| 2024-10-31 |
1.7510 EUR |
888.6792 FXS |
1.7550 EUR |
1.7050 EUR |
1.7590 EUR |
1.7080 EUR |
| 2024-10-30 |
1.8260 EUR |
104.5054 FXS |
1.8270 EUR |
1.8250 EUR |
1.8270 EUR |
1.8250 EUR |
| 2024-10-29 |
1.8040 EUR |
3,304.8697 FXS |
1.7840 EUR |
1.7840 EUR |
1.8340 EUR |
1.8260 EUR |
| 2024-10-28 |
1.7440 EUR |
5,790.9982 FXS |
1.7480 EUR |
1.7020 EUR |
1.7570 EUR |
1.7210 EUR |
| 2024-10-27 |
1.7260 EUR |
84.3247 FXS |
1.7280 EUR |
1.7240 EUR |
1.7520 EUR |
1.7520 EUR |
| 2024-10-26 |
1.7460 EUR |
753.3861 FXS |
1.7470 EUR |
1.7160 EUR |
1.7470 EUR |
1.7160 EUR |
| 2024-10-25 |
1.8220 EUR |
323.5683 FXS |
1.8300 EUR |
1.8120 EUR |
1.8320 EUR |
1.8120 EUR |
| 2024-10-24 |
1.8520 EUR |
4,729.3453 FXS |
1.8660 EUR |
1.8490 EUR |
1.8730 EUR |
1.8510 EUR |
| 2024-10-23 |
1.8710 EUR |
1,447.6957 FXS |
1.9100 EUR |
1.8250 EUR |
1.9100 EUR |
1.8270 EUR |
| 2024-10-22 |
1.9690 EUR |
240.1203 FXS |
1.9900 EUR |
1.9300 EUR |
1.9900 EUR |
1.9300 EUR |
| 2024-10-21 |
2.0180 EUR |
7,402.5781 FXS |
1.9630 EUR |
1.9630 EUR |
2.1190 EUR |
2.0010 EUR |
| 2024-10-20 |
1.8960 EUR |
705.3486 FXS |
1.8460 EUR |
1.8460 EUR |
1.9240 EUR |
1.9130 EUR |
| 2024-10-19 |
1.7920 EUR |
263.7983 FXS |
1.8230 EUR |
1.7910 EUR |
1.8230 EUR |
1.7910 EUR |
| 2024-10-18 |
1.8030 EUR |
8,376.3778 FXS |
1.8120 EUR |
1.7940 EUR |
1.8260 EUR |
1.8060 EUR |
| 2024-10-17 |
1.8050 EUR |
248.8716 FXS |
1.8390 EUR |
1.7740 EUR |
1.8390 EUR |
1.7740 EUR |
| 2024-10-16 |
1.8560 EUR |
1,571.4798 FXS |
1.9050 EUR |
1.8460 EUR |
1.9110 EUR |
1.8460 EUR |
| 2024-10-15 |
1.9490 EUR |
1,015.5200 FXS |
1.9850 EUR |
1.9050 EUR |
1.9850 EUR |
1.9320 EUR |
| 2024-10-14 |
1.9830 EUR |
53.5875 FXS |
1.9420 EUR |
1.9420 EUR |
1.9920 EUR |
1.9840 EUR |
| 2024-10-13 |
1.9490 EUR |
147.0993 FXS |
1.9430 EUR |
1.9430 EUR |
1.9680 EUR |
1.9660 EUR |
| 2024-10-12 |
1.9410 EUR |
706.2393 FXS |
1.8900 EUR |
1.8900 EUR |
1.9640 EUR |
1.9550 EUR |
| 2024-10-11 |
1.8610 EUR |
361.7094 FXS |
1.8410 EUR |
1.8410 EUR |
1.8750 EUR |
1.8720 EUR |
| 2024-10-10 |
1.8030 EUR |
4,364.2406 FXS |
1.7830 EUR |
1.7830 EUR |
1.8080 EUR |
1.7830 EUR |
| 2024-10-09 |
0.0000 EUR |
0.0000 FXS |
1.8710 EUR |
1.8710 EUR |
1.8710 EUR |
1.8710 EUR |
| 2024-10-08 |
1.8990 EUR |
685.6707 FXS |
1.9010 EUR |
1.8540 EUR |
1.9080 EUR |
1.8710 EUR |
| 2024-10-07 |
1.8750 EUR |
1,797.4519 FXS |
1.8900 EUR |
1.8400 EUR |
1.9050 EUR |
1.9050 EUR |
| 2024-10-06 |
1.8150 EUR |
221.5742 FXS |
1.8140 EUR |
1.7950 EUR |
1.8440 EUR |
1.8360 EUR |
| 2024-10-05 |
1.8090 EUR |
293.0598 FXS |
1.7810 EUR |
1.7630 EUR |
1.8220 EUR |
1.7630 EUR |
| 2024-10-04 |
1.7650 EUR |
291.5326 FXS |
1.7530 EUR |
1.7530 EUR |
1.8100 EUR |
1.8100 EUR |
| 2024-10-03 |
1.8380 EUR |
2,160.3356 FXS |
1.7560 EUR |
1.7450 EUR |
2.0080 EUR |
1.7450 EUR |
| 2024-10-02 |
1.8020 EUR |
2,024.2289 FXS |
1.8780 EUR |
1.7600 EUR |
1.9320 EUR |
1.8010 EUR |
| 2024-10-01 |
1.9790 EUR |
963.5813 FXS |
1.9830 EUR |
1.8730 EUR |
2.1050 EUR |
1.9030 EUR |
| 2024-09-30 |
1.9840 EUR |
2,572.3850 FXS |
2.0000 EUR |
1.9640 EUR |
2.0970 EUR |
1.9830 EUR |
| 2024-09-29 |
2.0500 EUR |
3,032.3835 FXS |
2.0630 EUR |
2.0090 EUR |
2.0630 EUR |
2.0440 EUR |
| 2024-09-28 |
2.0750 EUR |
1,985.0847 FXS |
2.0620 EUR |
2.0610 EUR |
2.1460 EUR |
2.0610 EUR |
| 2024-09-27 |
1.9560 EUR |
1,531.6708 FXS |
1.8560 EUR |
1.8560 EUR |
2.0290 EUR |
2.0290 EUR |
| 2024-09-26 |
1.8200 EUR |
1,056.7740 FXS |
1.7560 EUR |
1.7560 EUR |
1.8560 EUR |
1.8380 EUR |
| 2024-09-25 |
1.7920 EUR |
900.8023 FXS |
1.8250 EUR |
1.7770 EUR |
1.8350 EUR |
1.7770 EUR |
| 2024-09-24 |
1.7840 EUR |
356.0971 FXS |
1.7650 EUR |
1.7650 EUR |
1.8150 EUR |
1.8150 EUR |
| 2024-09-23 |
1.7630 EUR |
624.3355 FXS |
1.7550 EUR |
1.7550 EUR |
1.7830 EUR |
1.7710 EUR |
| 2024-09-22 |
1.7710 EUR |
37.7823 FXS |
1.7710 EUR |
1.7710 EUR |
1.7760 EUR |
1.7760 EUR |
| 2024-09-21 |
1.7680 EUR |
777.2620 FXS |
1.7620 EUR |
1.7390 EUR |
1.7890 EUR |
1.7870 EUR |
| 2024-09-20 |
1.7760 EUR |
430.1856 FXS |
1.7660 EUR |
1.7430 EUR |
1.7910 EUR |
1.7490 EUR |
| 2024-09-19 |
1.7300 EUR |
2,514.3541 FXS |
1.7210 EUR |
1.7110 EUR |
1.7610 EUR |
1.7610 EUR |
| 2024-09-18 |
1.5850 EUR |
1,377.9298 FXS |
1.6490 EUR |
1.5500 EUR |
1.6490 EUR |
1.6270 EUR |
| 2024-09-17 |
1.6340 EUR |
580.8884 FXS |
1.6100 EUR |
1.6100 EUR |
1.6600 EUR |
1.6490 EUR |