Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
6.0800 EUR |
433.1011 FXS |
6.3120 EUR |
5.7590 EUR |
6.3120 EUR |
5.9910 EUR |
| 2022-05-19 |
6.6800 EUR |
1,723.7471 FXS |
6.8310 EUR |
5.9940 EUR |
7.1540 EUR |
6.1990 EUR |
| 2022-05-18 |
7.6560 EUR |
1,374.3237 FXS |
7.8120 EUR |
6.7000 EUR |
9.9240 EUR |
6.7000 EUR |
| 2022-05-17 |
7.9260 EUR |
423.7412 FXS |
8.1570 EUR |
7.7700 EUR |
8.2100 EUR |
7.8630 EUR |
| 2022-05-16 |
8.0650 EUR |
440.6372 FXS |
8.7380 EUR |
7.9510 EUR |
8.7380 EUR |
7.9810 EUR |
| 2022-05-15 |
8.6140 EUR |
1,284.8898 FXS |
8.4030 EUR |
7.9410 EUR |
10.0250 EUR |
8.7450 EUR |
| 2022-05-14 |
9.0950 EUR |
417.4296 FXS |
10.8540 EUR |
8.4260 EUR |
11.2280 EUR |
8.5830 EUR |
| 2022-05-13 |
10.3820 EUR |
1,130.0268 FXS |
10.2080 EUR |
9.8150 EUR |
12.2640 EUR |
11.4220 EUR |
| 2022-05-12 |
10.0330 EUR |
786.3040 FXS |
10.9940 EUR |
9.0120 EUR |
11.1430 EUR |
10.2490 EUR |
| 2022-05-11 |
12.6100 EUR |
7,865.8058 FXS |
16.1670 EUR |
10.0180 EUR |
16.1670 EUR |
10.6610 EUR |
| 2022-05-10 |
17.8070 EUR |
2,836.2570 FXS |
12.7750 EUR |
12.7750 EUR |
21.1440 EUR |
17.5750 EUR |
| 2022-05-09 |
18.5350 EUR |
2,507.8013 FXS |
21.5380 EUR |
15.6270 EUR |
22.0320 EUR |
16.8200 EUR |
| 2022-05-08 |
21.4360 EUR |
81.2783 FXS |
22.0350 EUR |
21.1010 EUR |
22.0350 EUR |
21.2740 EUR |
| 2022-05-07 |
22.4860 EUR |
60.6788 FXS |
23.5770 EUR |
21.5300 EUR |
23.5770 EUR |
21.5300 EUR |
| 2022-05-06 |
23.8050 EUR |
1,926.9695 FXS |
24.5960 EUR |
21.5510 EUR |
24.5960 EUR |
24.0220 EUR |
| 2022-05-05 |
25.5220 EUR |
1,709.5906 FXS |
27.0590 EUR |
23.6970 EUR |
27.0590 EUR |
23.7000 EUR |
| 2022-05-04 |
26.5050 EUR |
1,363.0955 FXS |
24.1800 EUR |
21.5280 EUR |
32.4200 EUR |
27.8340 EUR |
| 2022-05-03 |
24.3940 EUR |
543.9407 FXS |
22.8180 EUR |
22.8180 EUR |
25.5000 EUR |
24.2010 EUR |
| 2022-05-02 |
21.2800 EUR |
470.3564 FXS |
21.6820 EUR |
21.0940 EUR |
21.6820 EUR |
21.3840 EUR |
| 2022-05-01 |
21.3940 EUR |
518.0475 FXS |
22.4720 EUR |
21.0000 EUR |
22.4720 EUR |
21.0000 EUR |
| 2022-04-30 |
23.1680 EUR |
70.7873 FXS |
23.4140 EUR |
22.5940 EUR |
23.4180 EUR |
22.5940 EUR |
| 2022-04-29 |
23.9110 EUR |
1,799.2816 FXS |
25.0850 EUR |
23.0410 EUR |
25.1410 EUR |
23.4320 EUR |
| 2022-04-28 |
25.8710 EUR |
457.3282 FXS |
25.9000 EUR |
25.0850 EUR |
26.1450 EUR |
25.0850 EUR |
| 2022-04-27 |
26.4600 EUR |
3,029.0438 FXS |
26.2090 EUR |
25.8840 EUR |
26.7600 EUR |
26.2350 EUR |
| 2022-04-26 |
26.6870 EUR |
373.2813 FXS |
26.9510 EUR |
25.3940 EUR |
28.1950 EUR |
26.2330 EUR |
| 2022-04-25 |
26.2430 EUR |
275.3451 FXS |
26.4000 EUR |
25.3240 EUR |
26.8270 EUR |
26.4060 EUR |
| 2022-04-24 |
26.6850 EUR |
677.2570 FXS |
28.1380 EUR |
26.5020 EUR |
28.1380 EUR |
26.9260 EUR |
| 2022-04-23 |
28.1280 EUR |
519.6809 FXS |
27.8910 EUR |
27.5360 EUR |
31.9000 EUR |
28.0750 EUR |
| 2022-04-22 |
29.4190 EUR |
537.2508 FXS |
29.8530 EUR |
27.9130 EUR |
30.4010 EUR |
28.2110 EUR |
| 2022-04-21 |
31.6920 EUR |
815.5409 FXS |
32.9000 EUR |
29.7650 EUR |
33.2080 EUR |
30.0960 EUR |
| 2022-04-20 |
33.6610 EUR |
1,306.3415 FXS |
31.7100 EUR |
31.5200 EUR |
34.5050 EUR |
33.6720 EUR |
| 2022-04-19 |
31.8660 EUR |
718.1881 FXS |
32.1160 EUR |
31.3900 EUR |
32.9170 EUR |
31.4520 EUR |
| 2022-04-18 |
31.9640 EUR |
2,246.3000 FXS |
28.4010 EUR |
27.1560 EUR |
35.0000 EUR |
32.3320 EUR |
| 2022-04-17 |
27.6340 EUR |
378.6596 FXS |
26.5500 EUR |
26.5350 EUR |
28.9310 EUR |
28.2760 EUR |
| 2022-04-16 |
26.0610 EUR |
13.4199 FXS |
26.0010 EUR |
26.0000 EUR |
26.2540 EUR |
26.0530 EUR |
| 2022-04-15 |
26.4250 EUR |
52.6217 FXS |
27.5900 EUR |
26.0420 EUR |
27.5900 EUR |
26.2000 EUR |
| 2022-04-14 |
28.6320 EUR |
449.7610 FXS |
29.8470 EUR |
27.1900 EUR |
29.8470 EUR |
27.5190 EUR |
| 2022-04-13 |
28.0320 EUR |
1,341.9143 FXS |
25.2830 EUR |
25.2830 EUR |
30.4840 EUR |
30.0920 EUR |
| 2022-04-12 |
25.2240 EUR |
240.3492 FXS |
24.2050 EUR |
24.2050 EUR |
26.1290 EUR |
25.6630 EUR |
| 2022-04-11 |
24.5870 EUR |
1,896.2263 FXS |
28.1940 EUR |
23.0980 EUR |
28.1940 EUR |
24.2590 EUR |
| 2022-04-10 |
28.3570 EUR |
326.3354 FXS |
28.0800 EUR |
28.0800 EUR |
28.7550 EUR |
28.3380 EUR |
| 2022-04-09 |
28.8300 EUR |
71.2406 FXS |
28.2100 EUR |
28.2100 EUR |
29.2020 EUR |
28.5250 EUR |
| 2022-04-08 |
32.0330 EUR |
2,249.4044 FXS |
30.5300 EUR |
27.8130 EUR |
39.3190 EUR |
27.8130 EUR |
| 2022-04-07 |
30.6480 EUR |
1,149.1427 FXS |
27.9510 EUR |
26.2760 EUR |
40.0000 EUR |
30.6120 EUR |
| 2022-04-06 |
29.4440 EUR |
1,059.1148 FXS |
30.4700 EUR |
27.8010 EUR |
30.4700 EUR |
28.4410 EUR |
| 2022-04-05 |
32.8670 EUR |
4,237.2041 FXS |
31.4640 EUR |
30.3670 EUR |
37.4900 EUR |
30.7160 EUR |
| 2022-04-04 |
32.2420 EUR |
1,740.6007 FXS |
34.8660 EUR |
26.5980 EUR |
40.0000 EUR |
31.9780 EUR |
| 2022-04-03 |
36.2910 EUR |
4,368.7511 FXS |
34.3910 EUR |
30.7270 EUR |
48.5000 EUR |
35.0510 EUR |
| 2022-04-02 |
31.8690 EUR |
3,621.4128 FXS |
20.0850 EUR |
20.0850 EUR |
38.0840 EUR |
37.1810 EUR |
| 2022-04-01 |
20.3340 EUR |
545.2201 FXS |
20.9090 EUR |
19.2870 EUR |
23.7580 EUR |
23.7580 EUR |