Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
27.6340 EUR |
378.6596 FXS |
26.5500 EUR |
26.5350 EUR |
28.9310 EUR |
28.2760 EUR |
| 2022-04-16 |
26.0610 EUR |
13.4199 FXS |
26.0010 EUR |
26.0000 EUR |
26.2540 EUR |
26.0530 EUR |
| 2022-04-15 |
26.4250 EUR |
52.6217 FXS |
27.5900 EUR |
26.0420 EUR |
27.5900 EUR |
26.2000 EUR |
| 2022-04-14 |
28.6320 EUR |
449.7610 FXS |
29.8470 EUR |
27.1900 EUR |
29.8470 EUR |
27.5190 EUR |
| 2022-04-13 |
28.0320 EUR |
1,341.9143 FXS |
25.2830 EUR |
25.2830 EUR |
30.4840 EUR |
30.0920 EUR |
| 2022-04-12 |
25.2240 EUR |
240.3492 FXS |
24.2050 EUR |
24.2050 EUR |
26.1290 EUR |
25.6630 EUR |
| 2022-04-11 |
24.5870 EUR |
1,896.2263 FXS |
28.1940 EUR |
23.0980 EUR |
28.1940 EUR |
24.2590 EUR |
| 2022-04-10 |
28.3570 EUR |
326.3354 FXS |
28.0800 EUR |
28.0800 EUR |
28.7550 EUR |
28.3380 EUR |
| 2022-04-09 |
28.8300 EUR |
71.2406 FXS |
28.2100 EUR |
28.2100 EUR |
29.2020 EUR |
28.5250 EUR |
| 2022-04-08 |
32.0330 EUR |
2,249.4044 FXS |
30.5300 EUR |
27.8130 EUR |
39.3190 EUR |
27.8130 EUR |
| 2022-04-07 |
30.6480 EUR |
1,149.1427 FXS |
27.9510 EUR |
26.2760 EUR |
40.0000 EUR |
30.6120 EUR |
| 2022-04-06 |
29.4440 EUR |
1,059.1148 FXS |
30.4700 EUR |
27.8010 EUR |
30.4700 EUR |
28.4410 EUR |
| 2022-04-05 |
32.8670 EUR |
4,237.2041 FXS |
31.4640 EUR |
30.3670 EUR |
37.4900 EUR |
30.7160 EUR |
| 2022-04-04 |
32.2420 EUR |
1,740.6007 FXS |
34.8660 EUR |
26.5980 EUR |
40.0000 EUR |
31.9780 EUR |
| 2022-04-03 |
36.2910 EUR |
4,368.7511 FXS |
34.3910 EUR |
30.7270 EUR |
48.5000 EUR |
35.0510 EUR |
| 2022-04-02 |
31.8690 EUR |
3,621.4128 FXS |
20.0850 EUR |
20.0850 EUR |
38.0840 EUR |
37.1810 EUR |
| 2022-04-01 |
20.3340 EUR |
545.2201 FXS |
20.9090 EUR |
19.2870 EUR |
23.7580 EUR |
23.7580 EUR |
| 2022-03-31 |
22.1310 EUR |
789.6839 FXS |
25.0000 EUR |
19.0010 EUR |
27.0000 EUR |
20.9090 EUR |
| 2022-03-30 |
21.0450 EUR |
712.3288 FXS |
25.0790 EUR |
16.6000 EUR |
26.2000 EUR |
20.7700 EUR |
| 2022-03-29 |
26.0350 EUR |
522.1337 FXS |
25.0000 EUR |
19.0000 EUR |
30.0000 EUR |
23.0000 EUR |