Crypto exchange Kraken
Market Frax Share (FXS) / EUR
Identifier on Kraken: FXSEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-31 | 22.1310 EUR | 789.6839 FXS | 25.0000 EUR | 19.0010 EUR | 27.0000 EUR | 20.9090 EUR |
| 2022-03-30 | 21.0450 EUR | 712.3288 FXS | 25.0790 EUR | 16.6000 EUR | 26.2000 EUR | 20.7700 EUR |
| 2022-03-29 | 26.0350 EUR | 522.1337 FXS | 25.0000 EUR | 19.0000 EUR | 30.0000 EUR | 23.0000 EUR |