Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.0910 EUR |
806.0675 FXS |
3.0690 EUR |
3.0690 EUR |
3.1070 EUR |
3.0970 EUR |
| 2024-06-24 |
2.9890 EUR |
748.4185 FXS |
3.0330 EUR |
2.9100 EUR |
3.0460 EUR |
2.9820 EUR |
| 2024-06-23 |
3.1750 EUR |
8,753.9919 FXS |
3.1790 EUR |
3.1130 EUR |
3.1790 EUR |
3.1180 EUR |
| 2024-06-22 |
3.1880 EUR |
466.6220 FXS |
3.1610 EUR |
3.1400 EUR |
3.2080 EUR |
3.1510 EUR |
| 2024-06-21 |
3.1560 EUR |
1,800.8689 FXS |
3.1420 EUR |
3.1380 EUR |
3.2490 EUR |
3.1930 EUR |
| 2024-06-20 |
3.2260 EUR |
7,257.1381 FXS |
3.2800 EUR |
3.1720 EUR |
3.3260 EUR |
3.1720 EUR |
| 2024-06-19 |
3.1870 EUR |
19,312.3108 FXS |
3.1550 EUR |
3.0880 EUR |
3.2350 EUR |
3.2140 EUR |
| 2024-06-18 |
3.1240 EUR |
8,733.0590 FXS |
3.3870 EUR |
3.0000 EUR |
3.3870 EUR |
3.1840 EUR |
| 2024-06-17 |
3.5060 EUR |
3,099.6940 FXS |
3.3840 EUR |
3.3840 EUR |
3.7400 EUR |
3.4860 EUR |
| 2024-06-16 |
3.4820 EUR |
411.4065 FXS |
3.4590 EUR |
3.4510 EUR |
3.4870 EUR |
3.4870 EUR |
| 2024-06-15 |
3.4050 EUR |
3,180.1571 FXS |
3.4240 EUR |
3.3930 EUR |
3.4240 EUR |
3.4010 EUR |
| 2024-06-14 |
3.4650 EUR |
2,131.7253 FXS |
3.4440 EUR |
3.3060 EUR |
3.6020 EUR |
3.3410 EUR |
| 2024-06-13 |
3.5020 EUR |
6,031.4987 FXS |
3.6370 EUR |
3.4430 EUR |
3.6370 EUR |
3.4730 EUR |
| 2024-06-12 |
3.7190 EUR |
1,737.3445 FXS |
3.6340 EUR |
3.5930 EUR |
3.8230 EUR |
3.7040 EUR |
| 2024-06-11 |
3.7130 EUR |
13,305.3386 FXS |
3.8600 EUR |
3.5540 EUR |
3.8630 EUR |
3.6550 EUR |
| 2024-06-10 |
3.8610 EUR |
464.6123 FXS |
3.8900 EUR |
3.8480 EUR |
3.9200 EUR |
3.8580 EUR |
| 2024-06-09 |
3.8970 EUR |
232.0629 FXS |
3.8550 EUR |
3.8240 EUR |
3.9420 EUR |
3.8840 EUR |
| 2024-06-08 |
4.1210 EUR |
842.3537 FXS |
4.1620 EUR |
3.8970 EUR |
4.2070 EUR |
3.8970 EUR |
| 2024-06-07 |
4.4740 EUR |
15,202.2254 FXS |
4.3070 EUR |
3.9140 EUR |
4.8000 EUR |
4.2630 EUR |
| 2024-06-06 |
4.1590 EUR |
6,927.1881 FXS |
4.3430 EUR |
3.6200 EUR |
4.3440 EUR |
4.2470 EUR |
| 2024-06-05 |
4.3910 EUR |
179.0584 FXS |
4.4010 EUR |
4.3700 EUR |
4.4200 EUR |
4.4200 EUR |
| 2024-06-04 |
4.2350 EUR |
2,503.7110 FXS |
4.2240 EUR |
4.2150 EUR |
4.3340 EUR |
4.3340 EUR |
| 2024-06-03 |
4.3270 EUR |
3,094.6472 FXS |
4.3440 EUR |
4.2720 EUR |
4.3900 EUR |
4.2900 EUR |
| 2024-06-02 |
4.3590 EUR |
140.1077 FXS |
4.4700 EUR |
4.2500 EUR |
4.4750 EUR |
4.2500 EUR |
| 2024-06-01 |
4.3110 EUR |
1,101.9211 FXS |
4.3380 EUR |
4.2000 EUR |
4.4500 EUR |
4.4500 EUR |
| 2024-05-31 |
4.1530 EUR |
16,730.6213 FXS |
4.1490 EUR |
4.1280 EUR |
4.1690 EUR |
4.1520 EUR |
| 2024-05-30 |
4.2800 EUR |
349.6445 FXS |
4.3480 EUR |
4.2080 EUR |
4.3490 EUR |
4.2080 EUR |
| 2024-05-29 |
4.2280 EUR |
477.3728 FXS |
4.1150 EUR |
4.1070 EUR |
4.3540 EUR |
4.3520 EUR |
| 2024-05-28 |
4.0840 EUR |
2,104.7461 FXS |
4.2340 EUR |
4.0380 EUR |
4.2340 EUR |
4.0790 EUR |
| 2024-05-27 |
4.3450 EUR |
3,244.4928 FXS |
4.3710 EUR |
4.2540 EUR |
4.4040 EUR |
4.3140 EUR |
| 2024-05-26 |
4.3420 EUR |
50.0522 FXS |
4.3730 EUR |
4.3290 EUR |
4.3730 EUR |
4.3530 EUR |
| 2024-05-25 |
4.5360 EUR |
2,479.6745 FXS |
4.3640 EUR |
4.3610 EUR |
4.6850 EUR |
4.3890 EUR |
| 2024-05-24 |
4.3140 EUR |
1,734.9454 FXS |
4.3000 EUR |
4.1450 EUR |
4.3370 EUR |
4.3210 EUR |
| 2024-05-23 |
4.1560 EUR |
2,460.1223 FXS |
4.2580 EUR |
3.9670 EUR |
4.2770 EUR |
4.0300 EUR |
| 2024-05-22 |
4.2470 EUR |
28.2718 FXS |
4.2720 EUR |
4.2010 EUR |
4.2720 EUR |
4.2300 EUR |
| 2024-05-21 |
4.2700 EUR |
822.2829 FXS |
4.2630 EUR |
4.2290 EUR |
4.3600 EUR |
4.2950 EUR |
| 2024-05-20 |
4.1470 EUR |
1,583.4175 FXS |
3.8100 EUR |
3.8040 EUR |
4.2580 EUR |
4.2470 EUR |
| 2024-05-19 |
3.8420 EUR |
149.8614 FXS |
4.0300 EUR |
3.8360 EUR |
4.0300 EUR |
3.8360 EUR |
| 2024-05-18 |
4.0220 EUR |
1,288.9649 FXS |
3.9620 EUR |
3.9610 EUR |
4.0950 EUR |
4.0080 EUR |
| 2024-05-17 |
3.9500 EUR |
945.8484 FXS |
3.9450 EUR |
3.9180 EUR |
3.9680 EUR |
3.9680 EUR |
| 2024-05-16 |
3.8760 EUR |
505.3150 FXS |
3.9270 EUR |
3.8420 EUR |
3.9520 EUR |
3.8420 EUR |
| 2024-05-15 |
3.8380 EUR |
757.8669 FXS |
3.7170 EUR |
3.7020 EUR |
3.9360 EUR |
3.9360 EUR |
| 2024-05-14 |
3.7850 EUR |
1,060.3729 FXS |
3.7900 EUR |
3.7190 EUR |
3.7970 EUR |
3.7190 EUR |
| 2024-05-13 |
3.7610 EUR |
644.8772 FXS |
3.7890 EUR |
3.6860 EUR |
3.8310 EUR |
3.7980 EUR |
| 2024-05-12 |
3.8940 EUR |
3,563.0177 FXS |
3.9080 EUR |
3.8370 EUR |
3.9370 EUR |
3.8370 EUR |
| 2024-05-11 |
3.9830 EUR |
343.7128 FXS |
4.0230 EUR |
3.9600 EUR |
4.0230 EUR |
3.9670 EUR |
| 2024-05-10 |
4.0630 EUR |
441.7842 FXS |
4.1750 EUR |
3.9500 EUR |
4.1750 EUR |
3.9500 EUR |
| 2024-05-09 |
4.0030 EUR |
1,742.2448 FXS |
3.9380 EUR |
3.9360 EUR |
4.2200 EUR |
4.0830 EUR |
| 2024-05-08 |
3.8250 EUR |
240.0992 FXS |
3.8180 EUR |
3.8180 EUR |
4.0230 EUR |
3.9500 EUR |
| 2024-05-07 |
3.8730 EUR |
736.3352 FXS |
3.9540 EUR |
3.8340 EUR |
3.9830 EUR |
3.9280 EUR |