Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
3.8970 EUR |
232.0629 FXS |
3.8550 EUR |
3.8240 EUR |
3.9420 EUR |
3.8840 EUR |
| 2024-06-08 |
4.1210 EUR |
842.3537 FXS |
4.1620 EUR |
3.8970 EUR |
4.2070 EUR |
3.8970 EUR |
| 2024-06-07 |
4.4740 EUR |
15,202.2254 FXS |
4.3070 EUR |
3.9140 EUR |
4.8000 EUR |
4.2630 EUR |
| 2024-06-06 |
4.1590 EUR |
6,927.1881 FXS |
4.3430 EUR |
3.6200 EUR |
4.3440 EUR |
4.2470 EUR |
| 2024-06-05 |
4.3910 EUR |
179.0584 FXS |
4.4010 EUR |
4.3700 EUR |
4.4200 EUR |
4.4200 EUR |
| 2024-06-04 |
4.2350 EUR |
2,503.7110 FXS |
4.2240 EUR |
4.2150 EUR |
4.3340 EUR |
4.3340 EUR |
| 2024-06-03 |
4.3270 EUR |
3,094.6472 FXS |
4.3440 EUR |
4.2720 EUR |
4.3900 EUR |
4.2900 EUR |
| 2024-06-02 |
4.3590 EUR |
140.1077 FXS |
4.4700 EUR |
4.2500 EUR |
4.4750 EUR |
4.2500 EUR |
| 2024-06-01 |
4.3110 EUR |
1,101.9211 FXS |
4.3380 EUR |
4.2000 EUR |
4.4500 EUR |
4.4500 EUR |
| 2024-05-31 |
4.1530 EUR |
16,730.6213 FXS |
4.1490 EUR |
4.1280 EUR |
4.1690 EUR |
4.1520 EUR |
| 2024-05-30 |
4.2800 EUR |
349.6445 FXS |
4.3480 EUR |
4.2080 EUR |
4.3490 EUR |
4.2080 EUR |
| 2024-05-29 |
4.2280 EUR |
477.3728 FXS |
4.1150 EUR |
4.1070 EUR |
4.3540 EUR |
4.3520 EUR |
| 2024-05-28 |
4.0840 EUR |
2,104.7461 FXS |
4.2340 EUR |
4.0380 EUR |
4.2340 EUR |
4.0790 EUR |
| 2024-05-27 |
4.3450 EUR |
3,244.4928 FXS |
4.3710 EUR |
4.2540 EUR |
4.4040 EUR |
4.3140 EUR |
| 2024-05-26 |
4.3420 EUR |
50.0522 FXS |
4.3730 EUR |
4.3290 EUR |
4.3730 EUR |
4.3530 EUR |
| 2024-05-25 |
4.5360 EUR |
2,479.6745 FXS |
4.3640 EUR |
4.3610 EUR |
4.6850 EUR |
4.3890 EUR |
| 2024-05-24 |
4.3140 EUR |
1,734.9454 FXS |
4.3000 EUR |
4.1450 EUR |
4.3370 EUR |
4.3210 EUR |
| 2024-05-23 |
4.1560 EUR |
2,460.1223 FXS |
4.2580 EUR |
3.9670 EUR |
4.2770 EUR |
4.0300 EUR |
| 2024-05-22 |
4.2470 EUR |
28.2718 FXS |
4.2720 EUR |
4.2010 EUR |
4.2720 EUR |
4.2300 EUR |
| 2024-05-21 |
4.2700 EUR |
822.2829 FXS |
4.2630 EUR |
4.2290 EUR |
4.3600 EUR |
4.2950 EUR |
| 2024-05-20 |
4.1470 EUR |
1,583.4175 FXS |
3.8100 EUR |
3.8040 EUR |
4.2580 EUR |
4.2470 EUR |
| 2024-05-19 |
3.8420 EUR |
149.8614 FXS |
4.0300 EUR |
3.8360 EUR |
4.0300 EUR |
3.8360 EUR |
| 2024-05-18 |
4.0220 EUR |
1,288.9649 FXS |
3.9620 EUR |
3.9610 EUR |
4.0950 EUR |
4.0080 EUR |
| 2024-05-17 |
3.9500 EUR |
945.8484 FXS |
3.9450 EUR |
3.9180 EUR |
3.9680 EUR |
3.9680 EUR |
| 2024-05-16 |
3.8760 EUR |
505.3150 FXS |
3.9270 EUR |
3.8420 EUR |
3.9520 EUR |
3.8420 EUR |
| 2024-05-15 |
3.8380 EUR |
757.8669 FXS |
3.7170 EUR |
3.7020 EUR |
3.9360 EUR |
3.9360 EUR |
| 2024-05-14 |
3.7850 EUR |
1,060.3729 FXS |
3.7900 EUR |
3.7190 EUR |
3.7970 EUR |
3.7190 EUR |
| 2024-05-13 |
3.7610 EUR |
644.8772 FXS |
3.7890 EUR |
3.6860 EUR |
3.8310 EUR |
3.7980 EUR |
| 2024-05-12 |
3.8940 EUR |
3,563.0177 FXS |
3.9080 EUR |
3.8370 EUR |
3.9370 EUR |
3.8370 EUR |
| 2024-05-11 |
3.9830 EUR |
343.7128 FXS |
4.0230 EUR |
3.9600 EUR |
4.0230 EUR |
3.9670 EUR |
| 2024-05-10 |
4.0630 EUR |
441.7842 FXS |
4.1750 EUR |
3.9500 EUR |
4.1750 EUR |
3.9500 EUR |
| 2024-05-09 |
4.0030 EUR |
1,742.2448 FXS |
3.9380 EUR |
3.9360 EUR |
4.2200 EUR |
4.0830 EUR |
| 2024-05-08 |
3.8250 EUR |
240.0992 FXS |
3.8180 EUR |
3.8180 EUR |
4.0230 EUR |
3.9500 EUR |
| 2024-05-07 |
3.8730 EUR |
736.3352 FXS |
3.9540 EUR |
3.8340 EUR |
3.9830 EUR |
3.9280 EUR |
| 2024-05-06 |
4.1370 EUR |
497.3370 FXS |
4.0580 EUR |
4.0120 EUR |
4.1800 EUR |
4.0260 EUR |
| 2024-05-05 |
3.9960 EUR |
276.5901 FXS |
3.9660 EUR |
3.9660 EUR |
4.1120 EUR |
4.1120 EUR |
| 2024-05-04 |
4.0680 EUR |
469.6669 FXS |
4.0990 EUR |
4.0220 EUR |
4.0990 EUR |
4.0550 EUR |
| 2024-05-03 |
3.9130 EUR |
702.3584 FXS |
3.9000 EUR |
3.8410 EUR |
4.0900 EUR |
4.0900 EUR |
| 2024-05-02 |
3.8870 EUR |
385.4834 FXS |
3.9140 EUR |
3.8630 EUR |
3.9640 EUR |
3.8880 EUR |
| 2024-05-01 |
3.8230 EUR |
1,628.9294 FXS |
3.8560 EUR |
3.7620 EUR |
3.9510 EUR |
3.8840 EUR |
| 2024-04-30 |
3.8180 EUR |
5,954.6295 FXS |
4.1450 EUR |
3.7490 EUR |
4.1450 EUR |
3.8310 EUR |
| 2024-04-29 |
4.0770 EUR |
627.8753 FXS |
4.1000 EUR |
4.0260 EUR |
4.1220 EUR |
4.0590 EUR |
| 2024-04-28 |
4.2270 EUR |
1,706.9886 FXS |
4.2430 EUR |
4.2170 EUR |
4.2560 EUR |
4.2200 EUR |
| 2024-04-27 |
4.1360 EUR |
370.9266 FXS |
4.1680 EUR |
4.0450 EUR |
4.2640 EUR |
4.2510 EUR |
| 2024-04-26 |
4.1880 EUR |
183.3499 FXS |
4.2050 EUR |
4.1140 EUR |
4.2200 EUR |
4.1330 EUR |
| 2024-04-25 |
4.1920 EUR |
1,510.3528 FXS |
4.2670 EUR |
4.1550 EUR |
4.2670 EUR |
4.2030 EUR |
| 2024-04-24 |
4.4510 EUR |
2,640.0382 FXS |
4.5210 EUR |
4.2370 EUR |
4.6090 EUR |
4.2370 EUR |
| 2024-04-23 |
4.5680 EUR |
1,201.3636 FXS |
4.7210 EUR |
4.4970 EUR |
4.7210 EUR |
4.4970 EUR |
| 2024-04-22 |
4.8200 EUR |
1,038.6234 FXS |
4.7120 EUR |
4.7120 EUR |
4.9180 EUR |
4.7770 EUR |
| 2024-04-21 |
4.7660 EUR |
449.5443 FXS |
4.8860 EUR |
4.7070 EUR |
4.8860 EUR |
4.7660 EUR |