Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
4.8020 EUR |
1,079.2870 FXS |
4.6380 EUR |
4.6380 EUR |
4.9670 EUR |
4.9600 EUR |
| 2024-04-19 |
4.6350 EUR |
4,129.8258 FXS |
4.6760 EUR |
4.4020 EUR |
4.7460 EUR |
4.7290 EUR |
| 2024-04-18 |
4.4100 EUR |
5,062.3168 FXS |
4.4780 EUR |
3.9070 EUR |
4.6320 EUR |
4.6320 EUR |
| 2024-04-17 |
4.5200 EUR |
857.3318 FXS |
4.6510 EUR |
4.3620 EUR |
4.6630 EUR |
4.5560 EUR |
| 2024-04-16 |
4.6020 EUR |
2,750.2159 FXS |
4.5950 EUR |
4.4840 EUR |
4.6870 EUR |
4.6870 EUR |
| 2024-04-15 |
4.7230 EUR |
1,023.7256 FXS |
4.7970 EUR |
4.5910 EUR |
4.9610 EUR |
4.6150 EUR |
| 2024-04-14 |
4.5520 EUR |
2,417.3958 FXS |
4.3510 EUR |
4.2980 EUR |
4.8520 EUR |
4.8520 EUR |
| 2024-04-13 |
4.4820 EUR |
6,810.0469 FXS |
5.0440 EUR |
3.6000 EUR |
5.2530 EUR |
4.0170 EUR |
| 2024-04-12 |
5.4870 EUR |
9,057.9321 FXS |
6.2350 EUR |
4.8100 EUR |
6.5000 EUR |
5.1140 EUR |
| 2024-04-11 |
6.2460 EUR |
1,437.0583 FXS |
6.2500 EUR |
6.1760 EUR |
6.3460 EUR |
6.2140 EUR |
| 2024-04-10 |
6.2580 EUR |
586.2766 FXS |
6.2150 EUR |
6.1330 EUR |
6.2930 EUR |
6.2930 EUR |
| 2024-04-09 |
6.5800 EUR |
1,111.7908 FXS |
6.6010 EUR |
6.2900 EUR |
6.6610 EUR |
6.3600 EUR |
| 2024-04-08 |
6.6350 EUR |
966.4685 FXS |
6.4740 EUR |
6.3480 EUR |
6.7170 EUR |
6.6160 EUR |
| 2024-04-07 |
6.3700 EUR |
815.2597 FXS |
6.3200 EUR |
6.2120 EUR |
6.5030 EUR |
6.3970 EUR |
| 2024-04-06 |
6.3390 EUR |
333.2173 FXS |
6.3520 EUR |
6.2830 EUR |
6.3900 EUR |
6.3090 EUR |
| 2024-04-05 |
6.3630 EUR |
941.6206 FXS |
6.3560 EUR |
6.2110 EUR |
6.5290 EUR |
6.3680 EUR |
| 2024-04-04 |
6.2560 EUR |
7,072.1434 FXS |
6.1620 EUR |
5.6000 EUR |
6.5000 EUR |
6.3940 EUR |
| 2024-04-03 |
6.2090 EUR |
38,301.1715 FXS |
6.1850 EUR |
5.9500 EUR |
6.2880 EUR |
6.0250 EUR |
| 2024-04-02 |
6.2490 EUR |
17,574.2069 FXS |
6.4100 EUR |
6.1420 EUR |
6.4620 EUR |
6.2360 EUR |
| 2024-04-01 |
6.7830 EUR |
2,773.1871 FXS |
7.0760 EUR |
6.5000 EUR |
7.0760 EUR |
6.7310 EUR |
| 2024-03-31 |
6.9750 EUR |
2,374.9467 FXS |
6.9510 EUR |
6.9360 EUR |
7.0590 EUR |
7.0470 EUR |
| 2024-03-30 |
7.0330 EUR |
194.1702 FXS |
7.1340 EUR |
6.9990 EUR |
7.1340 EUR |
7.0430 EUR |
| 2024-03-29 |
7.1420 EUR |
2,009.4540 FXS |
7.1770 EUR |
6.9990 EUR |
7.2450 EUR |
7.1170 EUR |
| 2024-03-28 |
7.0500 EUR |
3,263.5433 FXS |
7.1890 EUR |
6.9320 EUR |
7.1890 EUR |
7.0510 EUR |
| 2024-03-27 |
7.1360 EUR |
3,296.9047 FXS |
7.3580 EUR |
7.0000 EUR |
7.4560 EUR |
7.1830 EUR |
| 2024-03-26 |
7.2510 EUR |
11,417.7979 FXS |
7.0960 EUR |
7.0960 EUR |
7.3600 EUR |
7.3390 EUR |
| 2024-03-25 |
7.0630 EUR |
1,079.5565 FXS |
6.9760 EUR |
6.9040 EUR |
7.0970 EUR |
7.0810 EUR |
| 2024-03-24 |
6.8350 EUR |
4,785.1444 FXS |
6.7850 EUR |
6.6910 EUR |
6.9700 EUR |
6.9700 EUR |
| 2024-03-23 |
6.7360 EUR |
3,200.5277 FXS |
6.5550 EUR |
6.5550 EUR |
6.8240 EUR |
6.7730 EUR |
| 2024-03-22 |
6.5490 EUR |
2,091.9883 FXS |
6.8410 EUR |
6.4120 EUR |
6.8410 EUR |
6.4840 EUR |
| 2024-03-21 |
6.8640 EUR |
5,049.4016 FXS |
6.7060 EUR |
6.6800 EUR |
7.1950 EUR |
6.8290 EUR |
| 2024-03-20 |
6.5350 EUR |
1,858.0038 FXS |
6.2350 EUR |
6.1750 EUR |
6.7550 EUR |
6.6810 EUR |
| 2024-03-19 |
6.5700 EUR |
57,740.6959 FXS |
6.8160 EUR |
6.1080 EUR |
6.8160 EUR |
6.2490 EUR |
| 2024-03-18 |
7.0560 EUR |
2,412.2222 FXS |
7.2480 EUR |
6.9380 EUR |
7.2480 EUR |
6.9910 EUR |
| 2024-03-17 |
7.2180 EUR |
242.9619 FXS |
7.1450 EUR |
6.8000 EUR |
7.4490 EUR |
7.4490 EUR |
| 2024-03-16 |
7.5730 EUR |
3,328.1528 FXS |
7.7440 EUR |
7.0090 EUR |
7.7600 EUR |
7.0090 EUR |
| 2024-03-15 |
7.5640 EUR |
3,451.2947 FXS |
8.0000 EUR |
7.2010 EUR |
8.0390 EUR |
7.6580 EUR |
| 2024-03-14 |
8.3550 EUR |
4,414.5738 FXS |
8.6770 EUR |
8.0000 EUR |
8.6770 EUR |
8.4350 EUR |
| 2024-03-13 |
8.8920 EUR |
4,689.0389 FXS |
8.4100 EUR |
8.4100 EUR |
9.2650 EUR |
8.7030 EUR |
| 2024-03-12 |
8.1700 EUR |
3,825.8527 FXS |
8.4770 EUR |
7.9130 EUR |
8.5190 EUR |
8.2000 EUR |
| 2024-03-11 |
8.2030 EUR |
6,595.6371 FXS |
8.2280 EUR |
7.8310 EUR |
8.7500 EUR |
8.1270 EUR |
| 2024-03-10 |
8.2300 EUR |
1,610.3629 FXS |
8.4000 EUR |
8.1000 EUR |
8.4430 EUR |
8.1000 EUR |
| 2024-03-09 |
8.6390 EUR |
6,713.1931 FXS |
7.9670 EUR |
7.9270 EUR |
8.8700 EUR |
8.5200 EUR |
| 2024-03-08 |
7.7560 EUR |
6,292.8841 FXS |
7.7670 EUR |
7.4760 EUR |
7.9370 EUR |
7.7660 EUR |
| 2024-03-07 |
7.2760 EUR |
24,819.2853 FXS |
7.3980 EUR |
7.1140 EUR |
7.5160 EUR |
7.3630 EUR |
| 2024-03-06 |
7.4560 EUR |
7,953.5531 FXS |
7.2310 EUR |
6.9910 EUR |
7.6260 EUR |
7.3490 EUR |
| 2024-03-05 |
7.6920 EUR |
7,437.8501 FXS |
8.2510 EUR |
6.0730 EUR |
8.3790 EUR |
7.2040 EUR |
| 2024-03-04 |
8.4500 EUR |
6,499.5114 FXS |
8.2590 EUR |
8.2300 EUR |
8.8100 EUR |
8.3710 EUR |
| 2024-03-03 |
8.0300 EUR |
1,793.7556 FXS |
8.4200 EUR |
7.6240 EUR |
8.4330 EUR |
8.2600 EUR |
| 2024-03-02 |
8.4950 EUR |
1,325.8544 FXS |
8.5340 EUR |
8.3780 EUR |
8.6090 EUR |
8.4450 EUR |