Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
8.4220 EUR |
4,041.1700 FXS |
8.3630 EUR |
8.2760 EUR |
8.5450 EUR |
8.4520 EUR |
| 2024-02-29 |
8.5440 EUR |
5,720.2753 FXS |
8.2890 EUR |
8.2860 EUR |
8.9430 EUR |
8.4410 EUR |
| 2024-02-28 |
8.4440 EUR |
12,708.8708 FXS |
8.7180 EUR |
7.9000 EUR |
9.4000 EUR |
8.3080 EUR |
| 2024-02-27 |
8.5200 EUR |
6,605.4172 FXS |
8.3530 EUR |
8.2860 EUR |
8.6980 EUR |
8.6420 EUR |
| 2024-02-26 |
8.4820 EUR |
8,624.1077 FXS |
7.8350 EUR |
7.7470 EUR |
9.0540 EUR |
8.3590 EUR |
| 2024-02-25 |
7.8030 EUR |
1,264.4207 FXS |
7.8240 EUR |
7.7360 EUR |
8.0030 EUR |
7.8370 EUR |
| 2024-02-24 |
8.0520 EUR |
4,040.7782 FXS |
7.6110 EUR |
7.5250 EUR |
8.2960 EUR |
7.8930 EUR |
| 2024-02-23 |
7.5620 EUR |
767.8887 FXS |
7.8430 EUR |
7.3920 EUR |
7.8430 EUR |
7.5940 EUR |
| 2024-02-22 |
7.8160 EUR |
3,439.8714 FXS |
7.8250 EUR |
7.5680 EUR |
8.0540 EUR |
7.5770 EUR |
| 2024-02-21 |
7.9080 EUR |
174.3246 FXS |
8.2170 EUR |
7.6600 EUR |
8.2340 EUR |
7.6900 EUR |
| 2024-02-20 |
8.2890 EUR |
1,474.0738 FXS |
8.3900 EUR |
7.9500 EUR |
8.5420 EUR |
8.1900 EUR |
| 2024-02-19 |
8.4520 EUR |
4,670.7289 FXS |
8.1680 EUR |
8.1680 EUR |
8.6070 EUR |
8.4720 EUR |
| 2024-02-18 |
7.9780 EUR |
1,058.9599 FXS |
7.9880 EUR |
7.8920 EUR |
8.1100 EUR |
7.9310 EUR |
| 2024-02-17 |
7.9310 EUR |
1,498.3123 FXS |
8.2960 EUR |
7.6700 EUR |
8.2960 EUR |
7.9350 EUR |
| 2024-02-16 |
8.3780 EUR |
2,453.9776 FXS |
8.3230 EUR |
8.2500 EUR |
8.5990 EUR |
8.2730 EUR |
| 2024-02-15 |
8.2820 EUR |
2,660.4703 FXS |
8.2920 EUR |
8.2000 EUR |
8.4100 EUR |
8.2000 EUR |
| 2024-02-14 |
8.3760 EUR |
2,104.0894 FXS |
8.2330 EUR |
8.2320 EUR |
8.4610 EUR |
8.3620 EUR |
| 2024-02-13 |
8.3300 EUR |
2,056.4333 FXS |
8.4910 EUR |
8.2080 EUR |
8.5230 EUR |
8.3080 EUR |
| 2024-02-12 |
8.3910 EUR |
6,355.1415 FXS |
8.3310 EUR |
8.2000 EUR |
8.5410 EUR |
8.4140 EUR |
| 2024-02-11 |
8.3720 EUR |
1,536.9120 FXS |
8.3980 EUR |
8.2500 EUR |
8.4840 EUR |
8.2570 EUR |
| 2024-02-10 |
8.3800 EUR |
489.7391 FXS |
8.3680 EUR |
8.3030 EUR |
8.4960 EUR |
8.3620 EUR |
| 2024-02-09 |
8.4230 EUR |
4,645.8091 FXS |
8.3780 EUR |
8.2690 EUR |
8.5580 EUR |
8.4750 EUR |
| 2024-02-08 |
8.7370 EUR |
4,291.0416 FXS |
8.8030 EUR |
8.4210 EUR |
9.1250 EUR |
8.4280 EUR |
| 2024-02-07 |
8.5390 EUR |
3,473.0435 FXS |
8.4580 EUR |
8.4250 EUR |
9.0010 EUR |
8.7490 EUR |
| 2024-02-06 |
9.0980 EUR |
5,776.5279 FXS |
9.6170 EUR |
8.5830 EUR |
9.6800 EUR |
8.6150 EUR |
| 2024-02-05 |
9.8370 EUR |
10,569.2493 FXS |
9.2210 EUR |
9.2210 EUR |
10.0440 EUR |
9.5370 EUR |
| 2024-02-04 |
9.4240 EUR |
215.0934 FXS |
9.4300 EUR |
9.2000 EUR |
9.4960 EUR |
9.2000 EUR |
| 2024-02-03 |
9.4400 EUR |
174.3031 FXS |
9.3870 EUR |
9.3870 EUR |
9.5910 EUR |
9.5640 EUR |
| 2024-02-02 |
9.3630 EUR |
1,931.0643 FXS |
9.1520 EUR |
9.1520 EUR |
9.4890 EUR |
9.4460 EUR |
| 2024-02-01 |
8.8430 EUR |
1,412.2465 FXS |
8.8600 EUR |
8.7610 EUR |
9.1240 EUR |
9.1240 EUR |
| 2024-01-31 |
9.3700 EUR |
949.4359 FXS |
9.5300 EUR |
8.9150 EUR |
9.5940 EUR |
8.9500 EUR |
| 2024-01-30 |
9.4480 EUR |
2,141.7929 FXS |
9.0280 EUR |
9.0280 EUR |
9.9980 EUR |
9.7730 EUR |
| 2024-01-29 |
9.1380 EUR |
3,228.6679 FXS |
9.1260 EUR |
8.9020 EUR |
9.2450 EUR |
9.0930 EUR |
| 2024-01-28 |
9.2920 EUR |
810.4725 FXS |
9.4460 EUR |
9.0550 EUR |
9.4460 EUR |
9.0550 EUR |
| 2024-01-27 |
9.5450 EUR |
377.4362 FXS |
9.5390 EUR |
9.4010 EUR |
9.7100 EUR |
9.4440 EUR |
| 2024-01-26 |
9.3870 EUR |
910.9435 FXS |
9.2030 EUR |
9.1280 EUR |
9.5720 EUR |
9.3370 EUR |
| 2024-01-25 |
8.9900 EUR |
980.0462 FXS |
9.3250 EUR |
8.8250 EUR |
9.4330 EUR |
9.0800 EUR |
| 2024-01-24 |
9.0320 EUR |
3,368.6962 FXS |
8.6250 EUR |
8.5340 EUR |
9.3100 EUR |
9.2750 EUR |
| 2024-01-23 |
8.3520 EUR |
2,142.2723 FXS |
8.6200 EUR |
7.9790 EUR |
8.7350 EUR |
8.1670 EUR |
| 2024-01-22 |
8.5180 EUR |
3,407.1391 FXS |
8.8300 EUR |
7.4790 EUR |
8.9290 EUR |
8.6200 EUR |
| 2024-01-21 |
8.6730 EUR |
973.3144 FXS |
8.3760 EUR |
8.3480 EUR |
8.7910 EUR |
8.7910 EUR |
| 2024-01-20 |
8.2990 EUR |
97.4605 FXS |
8.1990 EUR |
8.1820 EUR |
8.3650 EUR |
8.3080 EUR |
| 2024-01-19 |
7.8790 EUR |
642.8960 FXS |
7.9990 EUR |
7.6900 EUR |
8.1660 EUR |
8.1660 EUR |
| 2024-01-18 |
8.2960 EUR |
2,480.4609 FXS |
8.1610 EUR |
7.9270 EUR |
8.4960 EUR |
7.9600 EUR |
| 2024-01-17 |
8.2240 EUR |
3,694.2915 FXS |
8.2800 EUR |
8.1300 EUR |
8.3800 EUR |
8.1670 EUR |
| 2024-01-16 |
8.1760 EUR |
11,802.2604 FXS |
8.3940 EUR |
8.1230 EUR |
8.4090 EUR |
8.3200 EUR |
| 2024-01-15 |
8.0700 EUR |
1,964.5814 FXS |
8.0800 EUR |
8.0150 EUR |
8.1950 EUR |
8.0150 EUR |
| 2024-01-14 |
8.2640 EUR |
2,213.2680 FXS |
8.4380 EUR |
8.0830 EUR |
8.4640 EUR |
8.1120 EUR |
| 2024-01-13 |
8.3920 EUR |
1,620.9793 FXS |
8.1470 EUR |
7.9250 EUR |
8.5110 EUR |
8.4610 EUR |
| 2024-01-12 |
8.4630 EUR |
4,865.1515 FXS |
8.6400 EUR |
8.1930 EUR |
8.7190 EUR |
8.2630 EUR |