Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
8.4630 EUR |
4,865.1515 FXS |
8.6400 EUR |
8.1930 EUR |
8.7190 EUR |
8.2630 EUR |
| 2024-01-11 |
8.8970 EUR |
8,151.9025 FXS |
8.0590 EUR |
8.0590 EUR |
9.7400 EUR |
8.6890 EUR |
| 2024-01-10 |
7.8790 EUR |
9,408.2001 FXS |
7.5050 EUR |
7.5050 EUR |
8.2530 EUR |
8.0280 EUR |
| 2024-01-09 |
7.1320 EUR |
3,001.3328 FXS |
7.2770 EUR |
7.0350 EUR |
7.3940 EUR |
7.2100 EUR |
| 2024-01-08 |
6.9460 EUR |
5,475.7693 FXS |
6.9000 EUR |
6.6220 EUR |
7.5050 EUR |
7.3510 EUR |
| 2024-01-07 |
7.3250 EUR |
1,347.0527 FXS |
7.4860 EUR |
6.9530 EUR |
7.5260 EUR |
7.0200 EUR |
| 2024-01-06 |
7.4120 EUR |
386.9851 FXS |
7.6560 EUR |
7.2550 EUR |
7.6560 EUR |
7.4000 EUR |
| 2024-01-05 |
7.5630 EUR |
4,064.4507 FXS |
7.9190 EUR |
7.2280 EUR |
7.9190 EUR |
7.5870 EUR |
| 2024-01-04 |
8.0480 EUR |
5,189.6864 FXS |
7.6970 EUR |
7.6870 EUR |
8.2990 EUR |
8.0280 EUR |
| 2024-01-03 |
7.8860 EUR |
5,667.2983 FXS |
8.4790 EUR |
6.9470 EUR |
8.6730 EUR |
7.7380 EUR |
| 2024-01-02 |
8.5430 EUR |
2,646.1515 FXS |
8.1920 EUR |
8.1920 EUR |
8.7500 EUR |
8.3460 EUR |
| 2024-01-01 |
7.8390 EUR |
8,592.5120 FXS |
7.8090 EUR |
7.7450 EUR |
8.1310 EUR |
8.1310 EUR |
| 2023-12-31 |
8.0260 EUR |
1,347.6769 FXS |
8.1140 EUR |
7.9510 EUR |
8.1140 EUR |
7.9510 EUR |
| 2023-12-30 |
8.1290 EUR |
641.6219 FXS |
8.2540 EUR |
8.1000 EUR |
8.4250 EUR |
8.1510 EUR |
| 2023-12-29 |
8.2140 EUR |
2,423.3232 FXS |
8.2610 EUR |
8.0600 EUR |
8.3970 EUR |
8.2440 EUR |
| 2023-12-28 |
8.5820 EUR |
10,148.0942 FXS |
8.4190 EUR |
8.0090 EUR |
8.8000 EUR |
8.3500 EUR |
| 2023-12-27 |
8.1320 EUR |
5,766.4575 FXS |
7.7500 EUR |
7.6070 EUR |
8.5880 EUR |
8.4150 EUR |
| 2023-12-26 |
7.7000 EUR |
4,366.1351 FXS |
7.6550 EUR |
7.3960 EUR |
7.9240 EUR |
7.5980 EUR |
| 2023-12-25 |
7.8190 EUR |
3,902.5682 FXS |
7.8210 EUR |
7.6900 EUR |
7.9620 EUR |
7.7860 EUR |
| 2023-12-24 |
8.0290 EUR |
10,236.5320 FXS |
7.9830 EUR |
7.8690 EUR |
8.1260 EUR |
7.8840 EUR |
| 2023-12-23 |
8.5130 EUR |
10,116.9860 FXS |
8.2850 EUR |
7.9170 EUR |
12.0000 EUR |
8.0080 EUR |
| 2023-12-22 |
8.1050 EUR |
4,662.9213 FXS |
7.8050 EUR |
7.7430 EUR |
8.4550 EUR |
8.3200 EUR |
| 2023-12-21 |
7.6730 EUR |
3,462.0381 FXS |
7.5120 EUR |
7.4660 EUR |
7.8440 EUR |
7.7850 EUR |
| 2023-12-20 |
7.6840 EUR |
17,446.0119 FXS |
7.4700 EUR |
7.4400 EUR |
10.0340 EUR |
7.5260 EUR |
| 2023-12-19 |
7.7500 EUR |
4,161.5938 FXS |
7.8470 EUR |
7.4150 EUR |
7.9800 EUR |
7.4150 EUR |
| 2023-12-18 |
7.5960 EUR |
2,694.5443 FXS |
7.8160 EUR |
7.3360 EUR |
7.8590 EUR |
7.8440 EUR |
| 2023-12-17 |
7.9970 EUR |
1,466.5150 FXS |
8.0520 EUR |
7.8670 EUR |
8.1540 EUR |
7.8670 EUR |
| 2023-12-16 |
8.0860 EUR |
4,361.4729 FXS |
7.8500 EUR |
7.8500 EUR |
8.1870 EUR |
8.1270 EUR |
| 2023-12-15 |
8.1420 EUR |
1,601.5471 FXS |
8.3490 EUR |
7.8850 EUR |
8.3490 EUR |
7.8850 EUR |
| 2023-12-14 |
8.4260 EUR |
2,054.2797 FXS |
8.2920 EUR |
8.2630 EUR |
8.5820 EUR |
8.3920 EUR |
| 2023-12-13 |
8.1020 EUR |
5,825.7573 FXS |
8.1590 EUR |
7.7170 EUR |
9.2110 EUR |
8.2360 EUR |
| 2023-12-12 |
8.1290 EUR |
4,687.6276 FXS |
8.1030 EUR |
7.8980 EUR |
8.3450 EUR |
8.0230 EUR |
| 2023-12-11 |
7.9590 EUR |
55,599.9533 FXS |
8.5620 EUR |
7.8550 EUR |
8.8310 EUR |
7.9210 EUR |
| 2023-12-10 |
8.5190 EUR |
1,401.8269 FXS |
8.3620 EUR |
8.3600 EUR |
8.8600 EUR |
8.5110 EUR |
| 2023-12-09 |
8.5160 EUR |
1,783.8614 FXS |
8.4930 EUR |
8.3180 EUR |
8.6740 EUR |
8.4550 EUR |
| 2023-12-08 |
8.2820 EUR |
4,513.7007 FXS |
8.3940 EUR |
8.1640 EUR |
8.8030 EUR |
8.2830 EUR |
| 2023-12-07 |
8.5570 EUR |
16,662.6472 FXS |
7.7100 EUR |
7.7100 EUR |
12.4990 EUR |
8.3310 EUR |
| 2023-12-06 |
7.7710 EUR |
5,071.9794 FXS |
8.0210 EUR |
7.5610 EUR |
8.2000 EUR |
7.6690 EUR |
| 2023-12-05 |
8.0040 EUR |
1,810.7990 FXS |
8.0100 EUR |
7.8090 EUR |
8.2400 EUR |
8.0930 EUR |
| 2023-12-04 |
7.9850 EUR |
16,194.7183 FXS |
7.6350 EUR |
7.5620 EUR |
8.2990 EUR |
7.9200 EUR |
| 2023-12-03 |
7.2300 EUR |
2,857.8834 FXS |
7.3220 EUR |
6.9720 EUR |
7.6930 EUR |
7.6380 EUR |
| 2023-12-02 |
7.1780 EUR |
2,108.1606 FXS |
7.1510 EUR |
7.0840 EUR |
7.2880 EUR |
7.2500 EUR |
| 2023-12-01 |
7.1880 EUR |
5,675.9100 FXS |
6.5380 EUR |
6.5380 EUR |
8.2030 EUR |
7.0390 EUR |
| 2023-11-30 |
6.4980 EUR |
1,245.7828 FXS |
6.4610 EUR |
6.4400 EUR |
6.6250 EUR |
6.5540 EUR |
| 2023-11-29 |
6.5210 EUR |
5,183.6631 FXS |
6.3720 EUR |
6.3720 EUR |
6.6410 EUR |
6.4650 EUR |
| 2023-11-28 |
6.4680 EUR |
2,685.7691 FXS |
6.6360 EUR |
6.1410 EUR |
6.8330 EUR |
6.3590 EUR |
| 2023-11-27 |
6.5960 EUR |
1,865.2881 FXS |
6.5070 EUR |
6.4650 EUR |
6.7670 EUR |
6.5750 EUR |
| 2023-11-26 |
6.6310 EUR |
3,095.3495 FXS |
6.7730 EUR |
6.5000 EUR |
6.8120 EUR |
6.6860 EUR |
| 2023-11-25 |
6.8240 EUR |
490.6703 FXS |
6.7700 EUR |
6.7400 EUR |
6.8640 EUR |
6.7610 EUR |
| 2023-11-24 |
6.7260 EUR |
1,109.5528 FXS |
6.6930 EUR |
6.6630 EUR |
6.8500 EUR |
6.7300 EUR |