Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
8.5160 EUR |
1,783.8614 FXS |
8.4930 EUR |
8.3180 EUR |
8.6740 EUR |
8.4550 EUR |
| 2023-12-08 |
8.2820 EUR |
4,513.7007 FXS |
8.3940 EUR |
8.1640 EUR |
8.8030 EUR |
8.2830 EUR |
| 2023-12-07 |
8.5570 EUR |
16,662.6472 FXS |
7.7100 EUR |
7.7100 EUR |
12.4990 EUR |
8.3310 EUR |
| 2023-12-06 |
7.7710 EUR |
5,071.9794 FXS |
8.0210 EUR |
7.5610 EUR |
8.2000 EUR |
7.6690 EUR |
| 2023-12-05 |
8.0040 EUR |
1,810.7990 FXS |
8.0100 EUR |
7.8090 EUR |
8.2400 EUR |
8.0930 EUR |
| 2023-12-04 |
7.9850 EUR |
16,194.7183 FXS |
7.6350 EUR |
7.5620 EUR |
8.2990 EUR |
7.9200 EUR |
| 2023-12-03 |
7.2300 EUR |
2,857.8834 FXS |
7.3220 EUR |
6.9720 EUR |
7.6930 EUR |
7.6380 EUR |
| 2023-12-02 |
7.1780 EUR |
2,108.1606 FXS |
7.1510 EUR |
7.0840 EUR |
7.2880 EUR |
7.2500 EUR |
| 2023-12-01 |
7.1880 EUR |
5,675.9100 FXS |
6.5380 EUR |
6.5380 EUR |
8.2030 EUR |
7.0390 EUR |
| 2023-11-30 |
6.4980 EUR |
1,245.7828 FXS |
6.4610 EUR |
6.4400 EUR |
6.6250 EUR |
6.5540 EUR |
| 2023-11-29 |
6.5210 EUR |
5,183.6631 FXS |
6.3720 EUR |
6.3720 EUR |
6.6410 EUR |
6.4650 EUR |
| 2023-11-28 |
6.4680 EUR |
2,685.7691 FXS |
6.6360 EUR |
6.1410 EUR |
6.8330 EUR |
6.3590 EUR |
| 2023-11-27 |
6.5960 EUR |
1,865.2881 FXS |
6.5070 EUR |
6.4650 EUR |
6.7670 EUR |
6.5750 EUR |
| 2023-11-26 |
6.6310 EUR |
3,095.3495 FXS |
6.7730 EUR |
6.5000 EUR |
6.8120 EUR |
6.6860 EUR |
| 2023-11-25 |
6.8240 EUR |
490.6703 FXS |
6.7700 EUR |
6.7400 EUR |
6.8640 EUR |
6.7610 EUR |
| 2023-11-24 |
6.7260 EUR |
1,109.5528 FXS |
6.6930 EUR |
6.6630 EUR |
6.8500 EUR |
6.7300 EUR |
| 2023-11-23 |
6.6880 EUR |
12,451.5233 FXS |
6.6320 EUR |
6.5310 EUR |
6.7080 EUR |
6.5310 EUR |
| 2023-11-22 |
6.4790 EUR |
2,618.2801 FXS |
6.0610 EUR |
6.0610 EUR |
6.7970 EUR |
6.6610 EUR |
| 2023-11-21 |
6.2590 EUR |
3,525.7236 FXS |
6.5440 EUR |
5.9640 EUR |
6.7430 EUR |
6.0650 EUR |
| 2023-11-20 |
6.8100 EUR |
2,542.9671 FXS |
6.7040 EUR |
6.6800 EUR |
6.9610 EUR |
6.7350 EUR |
| 2023-11-19 |
6.5780 EUR |
1,360.2890 FXS |
6.4810 EUR |
6.4500 EUR |
6.6860 EUR |
6.6450 EUR |
| 2023-11-18 |
6.4830 EUR |
1,431.2520 FXS |
6.6070 EUR |
6.3160 EUR |
6.6070 EUR |
6.5610 EUR |
| 2023-11-17 |
6.6890 EUR |
4,377.3555 FXS |
7.0790 EUR |
6.4710 EUR |
7.0790 EUR |
6.6390 EUR |
| 2023-11-16 |
7.0520 EUR |
12,813.4098 FXS |
7.3680 EUR |
6.8270 EUR |
7.4200 EUR |
6.8850 EUR |
| 2023-11-15 |
7.2080 EUR |
8,475.6458 FXS |
6.8820 EUR |
6.8470 EUR |
7.5820 EUR |
7.3770 EUR |
| 2023-11-14 |
6.7160 EUR |
19,877.4626 FXS |
6.7660 EUR |
6.2230 EUR |
7.7250 EUR |
6.7450 EUR |
| 2023-11-13 |
6.8310 EUR |
32,762.9537 FXS |
6.5070 EUR |
5.5320 EUR |
8.6900 EUR |
7.1330 EUR |
| 2023-11-12 |
6.2730 EUR |
5,838.3512 FXS |
6.2970 EUR |
5.2500 EUR |
7.4620 EUR |
6.3900 EUR |
| 2023-11-11 |
6.4660 EUR |
10,080.0992 FXS |
6.5800 EUR |
6.2280 EUR |
6.6810 EUR |
6.3170 EUR |
| 2023-11-10 |
6.6700 EUR |
9,719.6718 FXS |
6.2900 EUR |
6.1830 EUR |
8.1010 EUR |
6.6930 EUR |
| 2023-11-09 |
5.9100 EUR |
5,565.9940 FXS |
5.9030 EUR |
5.1000 EUR |
6.2300 EUR |
6.1690 EUR |
| 2023-11-08 |
6.1710 EUR |
8,099.3849 FXS |
5.8670 EUR |
5.7380 EUR |
7.8000 EUR |
5.9300 EUR |
| 2023-11-07 |
6.3580 EUR |
2,167.2722 FXS |
6.1130 EUR |
5.8080 EUR |
8.0000 EUR |
5.9130 EUR |
| 2023-11-06 |
6.1400 EUR |
1,366.5465 FXS |
6.0070 EUR |
5.9090 EUR |
6.2920 EUR |
6.2180 EUR |
| 2023-11-05 |
6.0870 EUR |
2,458.1162 FXS |
6.1480 EUR |
5.7420 EUR |
6.2230 EUR |
5.9330 EUR |
| 2023-11-04 |
5.9700 EUR |
691.4661 FXS |
5.7980 EUR |
5.7980 EUR |
6.1510 EUR |
6.1510 EUR |
| 2023-11-03 |
5.8250 EUR |
3,730.2183 FXS |
5.8370 EUR |
5.6850 EUR |
5.9000 EUR |
5.8370 EUR |
| 2023-11-02 |
5.8540 EUR |
4,220.2323 FXS |
5.7340 EUR |
5.7190 EUR |
6.6970 EUR |
5.8850 EUR |
| 2023-11-01 |
5.5700 EUR |
4,865.9654 FXS |
5.4970 EUR |
5.1070 EUR |
5.7500 EUR |
5.7500 EUR |
| 2023-10-31 |
5.5650 EUR |
5,920.3722 FXS |
5.6660 EUR |
5.4000 EUR |
5.7670 EUR |
5.4710 EUR |
| 2023-10-30 |
5.6970 EUR |
2,947.8269 FXS |
5.7270 EUR |
5.6060 EUR |
5.8170 EUR |
5.6140 EUR |
| 2023-10-29 |
5.8060 EUR |
1,484.8196 FXS |
5.7860 EUR |
5.7430 EUR |
5.9760 EUR |
5.9760 EUR |
| 2023-10-28 |
5.7460 EUR |
3,585.7648 FXS |
5.6000 EUR |
5.6000 EUR |
5.8160 EUR |
5.7560 EUR |
| 2023-10-27 |
5.5040 EUR |
1,148.1677 FXS |
5.5270 EUR |
5.4430 EUR |
5.5630 EUR |
5.5020 EUR |
| 2023-10-26 |
5.6960 EUR |
3,741.1476 FXS |
5.6570 EUR |
5.4680 EUR |
6.1440 EUR |
5.6100 EUR |
| 2023-10-25 |
5.9080 EUR |
2,755.5847 FXS |
5.4090 EUR |
5.3540 EUR |
6.9900 EUR |
5.6580 EUR |
| 2023-10-24 |
5.4130 EUR |
2,817.8640 FXS |
5.3520 EUR |
5.2530 EUR |
5.6080 EUR |
5.3940 EUR |
| 2023-10-23 |
5.1880 EUR |
2,230.6003 FXS |
5.1530 EUR |
5.0940 EUR |
5.3570 EUR |
5.3570 EUR |
| 2023-10-22 |
5.0610 EUR |
1,127.1520 FXS |
5.1870 EUR |
4.9770 EUR |
5.1870 EUR |
5.0320 EUR |
| 2023-10-21 |
5.0580 EUR |
150.3651 FXS |
5.0080 EUR |
5.0080 EUR |
5.2150 EUR |
5.2150 EUR |