Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
5.0110 EUR |
3,390.3004 FXS |
4.9380 EUR |
4.9380 EUR |
5.0860 EUR |
4.9860 EUR |
| 2023-10-19 |
4.9780 EUR |
1,817.9845 FXS |
5.0930 EUR |
4.9230 EUR |
5.0930 EUR |
4.9290 EUR |
| 2023-10-18 |
5.1220 EUR |
838.5878 FXS |
5.1710 EUR |
5.0360 EUR |
5.1710 EUR |
5.0360 EUR |
| 2023-10-17 |
5.2670 EUR |
118.2639 FXS |
5.3400 EUR |
5.2070 EUR |
5.3590 EUR |
5.2070 EUR |
| 2023-10-16 |
5.4590 EUR |
812.6716 FXS |
5.5760 EUR |
5.3310 EUR |
5.6090 EUR |
5.4010 EUR |
| 2023-10-15 |
5.5290 EUR |
590.6045 FXS |
5.5390 EUR |
5.4750 EUR |
5.6070 EUR |
5.6010 EUR |
| 2023-10-14 |
5.4320 EUR |
144.9733 FXS |
5.4380 EUR |
5.3560 EUR |
5.4910 EUR |
5.4910 EUR |
| 2023-10-13 |
5.2240 EUR |
3,935.9658 FXS |
5.3420 EUR |
5.1220 EUR |
5.3880 EUR |
5.3880 EUR |
| 2023-10-12 |
5.3420 EUR |
7,455.6059 FXS |
5.0630 EUR |
5.0630 EUR |
5.5620 EUR |
5.4570 EUR |
| 2023-10-11 |
5.0750 EUR |
5,088.4859 FXS |
4.9590 EUR |
4.8940 EUR |
5.1000 EUR |
5.0100 EUR |
| 2023-10-10 |
4.9450 EUR |
1,229.7890 FXS |
4.9000 EUR |
4.8830 EUR |
4.9910 EUR |
4.9840 EUR |
| 2023-10-09 |
4.9860 EUR |
1,896.1303 FXS |
5.1120 EUR |
4.9260 EUR |
5.1640 EUR |
4.9560 EUR |
| 2023-10-08 |
5.1550 EUR |
292.3582 FXS |
5.1550 EUR |
5.1100 EUR |
5.1930 EUR |
5.1100 EUR |
| 2023-10-07 |
5.2010 EUR |
513.6911 FXS |
5.1540 EUR |
5.1410 EUR |
5.2420 EUR |
5.2420 EUR |
| 2023-10-06 |
5.0610 EUR |
4,259.4459 FXS |
4.9690 EUR |
4.9390 EUR |
5.1120 EUR |
5.0720 EUR |
| 2023-10-05 |
5.1690 EUR |
2,071.0236 FXS |
5.3190 EUR |
5.0950 EUR |
5.3460 EUR |
5.0950 EUR |
| 2023-10-04 |
5.2660 EUR |
2,525.3297 FXS |
5.2210 EUR |
5.1990 EUR |
5.4560 EUR |
5.4230 EUR |
| 2023-10-03 |
5.2270 EUR |
1,666.5919 FXS |
5.1660 EUR |
5.1450 EUR |
5.3270 EUR |
5.2840 EUR |
| 2023-10-02 |
5.1560 EUR |
8,201.0196 FXS |
5.5220 EUR |
5.0750 EUR |
5.8070 EUR |
5.1550 EUR |
| 2023-10-01 |
5.3830 EUR |
2,154.0135 FXS |
5.2090 EUR |
5.2090 EUR |
5.5890 EUR |
5.5770 EUR |
| 2023-09-30 |
5.4040 EUR |
1,486.5476 FXS |
5.4200 EUR |
5.2260 EUR |
5.5730 EUR |
5.2260 EUR |
| 2023-09-29 |
5.5580 EUR |
2,469.8758 FXS |
5.6460 EUR |
5.4010 EUR |
5.7710 EUR |
5.4200 EUR |
| 2023-09-28 |
5.6210 EUR |
615.8858 FXS |
5.5240 EUR |
5.5240 EUR |
5.6930 EUR |
5.6430 EUR |
| 2023-09-27 |
5.6180 EUR |
474.1834 FXS |
5.4870 EUR |
5.4420 EUR |
5.6590 EUR |
5.4870 EUR |
| 2023-09-26 |
5.4500 EUR |
784.2928 FXS |
5.3500 EUR |
5.3500 EUR |
5.6080 EUR |
5.5770 EUR |
| 2023-09-25 |
5.2610 EUR |
1,203.6369 FXS |
5.1330 EUR |
5.1330 EUR |
5.3360 EUR |
5.3140 EUR |
| 2023-09-24 |
5.0890 EUR |
40.8036 FXS |
5.0500 EUR |
5.0500 EUR |
5.1150 EUR |
5.0690 EUR |
| 2023-09-23 |
5.1170 EUR |
18.6878 FXS |
5.1410 EUR |
5.0890 EUR |
5.1410 EUR |
5.0890 EUR |
| 2023-09-22 |
5.0440 EUR |
576.8863 FXS |
4.9970 EUR |
4.9900 EUR |
5.1080 EUR |
5.0970 EUR |
| 2023-09-21 |
5.0240 EUR |
883.4673 FXS |
5.0380 EUR |
4.9540 EUR |
5.0720 EUR |
5.0410 EUR |
| 2023-09-20 |
4.9420 EUR |
274.9144 FXS |
5.0800 EUR |
4.8440 EUR |
5.0800 EUR |
4.9330 EUR |
| 2023-09-19 |
5.0390 EUR |
413.7938 FXS |
5.0160 EUR |
4.9870 EUR |
5.1150 EUR |
4.9870 EUR |
| 2023-09-18 |
4.9820 EUR |
388.7691 FXS |
4.9200 EUR |
4.9200 EUR |
5.0390 EUR |
5.0040 EUR |
| 2023-09-17 |
4.9010 EUR |
136.9364 FXS |
4.9020 EUR |
4.8830 EUR |
4.9220 EUR |
4.9010 EUR |
| 2023-09-16 |
5.0790 EUR |
600.2443 FXS |
5.0870 EUR |
5.0500 EUR |
5.1130 EUR |
5.0720 EUR |
| 2023-09-15 |
5.0190 EUR |
199.8201 FXS |
5.0480 EUR |
4.9790 EUR |
5.1110 EUR |
5.0600 EUR |
| 2023-09-14 |
5.0200 EUR |
437.5456 FXS |
4.9740 EUR |
4.9730 EUR |
5.1060 EUR |
5.0570 EUR |
| 2023-09-13 |
4.9700 EUR |
2,835.6121 FXS |
4.7390 EUR |
4.7070 EUR |
5.0660 EUR |
4.9970 EUR |
| 2023-09-12 |
4.7590 EUR |
2,208.4426 FXS |
4.6970 EUR |
4.6970 EUR |
4.8280 EUR |
4.8270 EUR |
| 2023-09-11 |
4.7220 EUR |
815.9242 FXS |
4.7340 EUR |
4.6240 EUR |
4.7930 EUR |
4.6580 EUR |
| 2023-09-10 |
4.9340 EUR |
192.2056 FXS |
5.0240 EUR |
4.7660 EUR |
5.0240 EUR |
4.7660 EUR |
| 2023-09-09 |
5.0860 EUR |
120.9035 FXS |
5.1270 EUR |
5.0580 EUR |
5.1270 EUR |
5.0580 EUR |
| 2023-09-08 |
5.2390 EUR |
461.1099 FXS |
5.2600 EUR |
5.0770 EUR |
5.3070 EUR |
5.1380 EUR |
| 2023-09-07 |
5.2830 EUR |
307.2557 FXS |
5.2200 EUR |
5.1360 EUR |
5.3310 EUR |
5.2630 EUR |
| 2023-09-06 |
5.1710 EUR |
59.0510 FXS |
5.1500 EUR |
5.1500 EUR |
5.2240 EUR |
5.2240 EUR |
| 2023-09-05 |
5.1340 EUR |
654.6836 FXS |
5.1410 EUR |
5.0860 EUR |
5.1810 EUR |
5.0860 EUR |
| 2023-09-04 |
5.1610 EUR |
448.6768 FXS |
5.0500 EUR |
5.0500 EUR |
5.1980 EUR |
5.1640 EUR |
| 2023-09-03 |
5.0690 EUR |
311.9911 FXS |
5.2230 EUR |
4.9940 EUR |
5.2230 EUR |
5.0310 EUR |
| 2023-09-02 |
5.2870 EUR |
398.1752 FXS |
5.2400 EUR |
5.2090 EUR |
5.3180 EUR |
5.3010 EUR |
| 2023-09-01 |
5.1930 EUR |
2,281.9956 FXS |
5.2050 EUR |
5.1260 EUR |
5.5370 EUR |
5.1970 EUR |