Identifier on Kraken: FXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
25.7470 USD |
12,339.1691 FXS |
22.2190 USD |
22.2190 USD |
26.9680 USD |
25.6050 USD |
| 2022-05-02 |
22.3480 USD |
3,785.4706 FXS |
22.6970 USD |
22.1570 USD |
23.0090 USD |
22.4090 USD |
| 2022-05-01 |
23.0700 USD |
3,006.9413 FXS |
23.6410 USD |
22.2510 USD |
24.0760 USD |
22.6650 USD |
| 2022-04-30 |
24.4700 USD |
472.2532 FXS |
24.6200 USD |
23.7390 USD |
24.6950 USD |
23.7390 USD |
| 2022-04-29 |
25.2780 USD |
8,099.3247 FXS |
26.5860 USD |
21.5490 USD |
26.6700 USD |
24.7210 USD |
| 2022-04-28 |
26.8580 USD |
3,318.9108 FXS |
27.2200 USD |
26.3030 USD |
27.5580 USD |
26.6220 USD |
| 2022-04-27 |
27.7510 USD |
847.0960 FXS |
27.7780 USD |
26.1340 USD |
28.3670 USD |
27.2770 USD |
| 2022-04-26 |
28.8700 USD |
3,166.2662 FXS |
29.4740 USD |
26.9700 USD |
31.9420 USD |
28.1580 USD |
| 2022-04-25 |
28.5790 USD |
4,385.6599 FXS |
28.4510 USD |
27.0350 USD |
29.2590 USD |
29.2140 USD |
| 2022-04-24 |
29.0970 USD |
1,436.1883 FXS |
30.4590 USD |
28.6500 USD |
30.5920 USD |
28.6500 USD |
| 2022-04-23 |
30.4570 USD |
845.4813 FXS |
30.1580 USD |
29.5890 USD |
30.9750 USD |
30.7600 USD |
| 2022-04-22 |
31.8640 USD |
1,591.8822 FXS |
32.6800 USD |
30.0770 USD |
32.9140 USD |
30.6900 USD |
| 2022-04-21 |
34.6760 USD |
8,472.5418 FXS |
35.7090 USD |
32.1590 USD |
36.1780 USD |
32.8500 USD |
| 2022-04-20 |
36.0920 USD |
6,356.2665 FXS |
33.8780 USD |
33.8780 USD |
37.3760 USD |
36.1500 USD |
| 2022-04-19 |
34.4330 USD |
6,223.5657 FXS |
35.2690 USD |
33.3180 USD |
35.5570 USD |
33.8080 USD |
| 2022-04-18 |
33.1080 USD |
6,246.8586 FXS |
30.6790 USD |
28.6870 USD |
36.0620 USD |
35.2910 USD |
| 2022-04-17 |
29.9690 USD |
2,637.0432 FXS |
29.7600 USD |
28.3600 USD |
31.3120 USD |
31.0810 USD |
| 2022-04-16 |
28.5300 USD |
299.4240 FXS |
28.6840 USD |
28.1300 USD |
29.1000 USD |
28.6150 USD |
| 2022-04-15 |
29.0190 USD |
780.7166 FXS |
29.8960 USD |
28.1880 USD |
30.0900 USD |
28.9390 USD |
| 2022-04-14 |
30.1270 USD |
3,002.8443 FXS |
32.9720 USD |
29.3710 USD |
33.0080 USD |
29.8600 USD |
| 2022-04-13 |
30.0020 USD |
15,139.9710 FXS |
27.5700 USD |
27.2050 USD |
35.6440 USD |
31.7530 USD |
| 2022-04-12 |
27.6120 USD |
3,911.5657 FXS |
26.2180 USD |
26.2060 USD |
28.7400 USD |
27.6450 USD |
| 2022-04-11 |
26.6240 USD |
3,923.2233 FXS |
30.6310 USD |
25.0000 USD |
30.6310 USD |
26.0160 USD |
| 2022-04-10 |
30.8100 USD |
3,473.9725 FXS |
30.8690 USD |
30.4790 USD |
31.3120 USD |
31.0500 USD |
| 2022-04-09 |
31.1260 USD |
405.0982 FXS |
30.4490 USD |
30.4470 USD |
31.6260 USD |
31.1540 USD |
| 2022-04-08 |
33.2650 USD |
3,852.8073 FXS |
33.0770 USD |
30.0230 USD |
36.7900 USD |
30.0230 USD |
| 2022-04-07 |
31.3810 USD |
2,336.0404 FXS |
30.4820 USD |
29.4980 USD |
33.6020 USD |
33.1230 USD |
| 2022-04-06 |
31.8960 USD |
7,945.6527 FXS |
32.9720 USD |
30.2340 USD |
35.6440 USD |
30.6950 USD |
| 2022-04-05 |
37.0750 USD |
17,238.5784 FXS |
34.6570 USD |
32.9720 USD |
52.0000 USD |
33.2390 USD |
| 2022-04-04 |
35.9140 USD |
5,708.3295 FXS |
38.3500 USD |
32.1610 USD |
39.9710 USD |
35.0040 USD |
| 2022-04-03 |
40.4970 USD |
25,987.1619 FXS |
37.4660 USD |
33.6360 USD |
46.0000 USD |
38.8670 USD |
| 2022-04-02 |
35.8330 USD |
13,649.8969 FXS |
26.5340 USD |
25.5060 USD |
53.4990 USD |
41.0750 USD |
| 2022-04-01 |
22.7040 USD |
539.3409 FXS |
23.3940 USD |
21.5000 USD |
26.5490 USD |
26.5490 USD |
| 2022-03-31 |
23.7090 USD |
16,034.0763 FXS |
28.6180 USD |
21.2440 USD |
28.6290 USD |
23.9750 USD |
| 2022-03-30 |
23.4930 USD |
432.3001 FXS |
29.9850 USD |
22.9820 USD |
29.9850 USD |
28.6290 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 FXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |