Identifier on Kraken: FXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.3270 USD |
3,797.6300 FXS |
3.3180 USD |
3.2830 USD |
3.3460 USD |
3.3460 USD |
| 2024-06-24 |
3.2070 USD |
5,372.0702 FXS |
3.3230 USD |
3.1160 USD |
3.3230 USD |
3.2730 USD |
| 2024-06-23 |
3.3510 USD |
1,636.1721 FXS |
3.3570 USD |
3.2540 USD |
3.4170 USD |
3.2770 USD |
| 2024-06-22 |
3.3880 USD |
691.0570 FXS |
3.3850 USD |
3.3640 USD |
3.4250 USD |
3.3700 USD |
| 2024-06-21 |
3.3580 USD |
7,022.8657 FXS |
3.3640 USD |
3.3500 USD |
3.4770 USD |
3.4120 USD |
| 2024-06-20 |
3.4390 USD |
46,243.1892 FXS |
3.4990 USD |
3.3730 USD |
3.5820 USD |
3.4070 USD |
| 2024-06-19 |
3.4280 USD |
33,160.1262 FXS |
3.3970 USD |
3.3090 USD |
3.4760 USD |
3.4730 USD |
| 2024-06-18 |
3.3640 USD |
12,330.7681 FXS |
3.7340 USD |
3.1350 USD |
3.7340 USD |
3.4010 USD |
| 2024-06-17 |
3.7610 USD |
6,531.4739 FXS |
3.6420 USD |
3.6160 USD |
4.0210 USD |
3.8330 USD |
| 2024-06-16 |
3.7160 USD |
753.2816 FXS |
3.6360 USD |
3.6280 USD |
3.7500 USD |
3.6830 USD |
| 2024-06-15 |
3.6400 USD |
1,117.3330 FXS |
3.6370 USD |
3.6260 USD |
3.6940 USD |
3.6500 USD |
| 2024-06-14 |
3.7040 USD |
5,463.6613 FXS |
3.7300 USD |
3.5500 USD |
3.8910 USD |
3.6570 USD |
| 2024-06-13 |
3.7630 USD |
24,155.9060 FXS |
3.9530 USD |
3.7010 USD |
3.9950 USD |
3.7250 USD |
| 2024-06-12 |
4.0310 USD |
4,958.5280 FXS |
3.8720 USD |
3.8270 USD |
4.1420 USD |
4.0020 USD |
| 2024-06-11 |
3.9370 USD |
32,305.9702 FXS |
4.1520 USD |
3.8000 USD |
4.1520 USD |
3.9220 USD |
| 2024-06-10 |
4.1670 USD |
1,933.5556 FXS |
4.1980 USD |
4.1140 USD |
4.2580 USD |
4.1650 USD |
| 2024-06-09 |
4.1980 USD |
668.5663 FXS |
4.1820 USD |
4.1300 USD |
4.2590 USD |
4.1920 USD |
| 2024-06-08 |
4.4410 USD |
4,922.8386 FXS |
4.6300 USD |
4.1550 USD |
4.7010 USD |
4.1990 USD |
| 2024-06-07 |
4.6990 USD |
20,750.1139 FXS |
4.6680 USD |
3.9910 USD |
5.2110 USD |
4.5340 USD |
| 2024-06-06 |
4.6880 USD |
6,498.2631 FXS |
4.7470 USD |
4.6140 USD |
4.7470 USD |
4.6650 USD |
| 2024-06-05 |
4.7660 USD |
616.2876 FXS |
4.7520 USD |
4.7280 USD |
4.8080 USD |
4.7280 USD |
| 2024-06-04 |
4.6080 USD |
8,802.5520 FXS |
4.6070 USD |
4.5860 USD |
4.7280 USD |
4.6810 USD |
| 2024-06-03 |
4.7080 USD |
12,390.6969 FXS |
4.6250 USD |
4.6030 USD |
4.8140 USD |
4.6030 USD |
| 2024-06-02 |
4.7570 USD |
4,387.4240 FXS |
4.8300 USD |
4.5690 USD |
4.8970 USD |
4.5970 USD |
| 2024-06-01 |
4.6730 USD |
2,078.2181 FXS |
4.6980 USD |
4.5770 USD |
4.8440 USD |
4.8390 USD |
| 2024-05-31 |
4.5130 USD |
5,931.0983 FXS |
4.5050 USD |
4.4640 USD |
4.5480 USD |
4.5480 USD |
| 2024-05-30 |
4.6630 USD |
1,441.1806 FXS |
4.7390 USD |
4.5480 USD |
4.7390 USD |
4.5480 USD |
| 2024-05-29 |
4.5860 USD |
4,834.4956 FXS |
4.4370 USD |
4.4370 USD |
4.7280 USD |
4.7280 USD |
| 2024-05-28 |
4.4470 USD |
5,880.5739 FXS |
4.6460 USD |
4.3660 USD |
4.6460 USD |
4.4810 USD |
| 2024-05-27 |
4.7060 USD |
24,974.1221 FXS |
4.6700 USD |
4.4800 USD |
4.7930 USD |
4.6920 USD |
| 2024-05-26 |
4.7180 USD |
1,923.8307 FXS |
4.7680 USD |
4.6560 USD |
4.7770 USD |
4.6850 USD |
| 2024-05-25 |
4.8620 USD |
20,234.3327 FXS |
4.7190 USD |
4.7190 USD |
5.1360 USD |
4.8080 USD |
| 2024-05-24 |
4.6690 USD |
19,984.2162 FXS |
4.4840 USD |
4.4580 USD |
4.7500 USD |
4.6900 USD |
| 2024-05-23 |
4.4920 USD |
3,750.9482 FXS |
4.5930 USD |
4.2820 USD |
4.6480 USD |
4.4920 USD |
| 2024-05-22 |
4.6120 USD |
4,077.4751 FXS |
4.6750 USD |
4.5270 USD |
4.6750 USD |
4.5800 USD |
| 2024-05-21 |
4.6460 USD |
4,019.5322 FXS |
4.6480 USD |
4.6100 USD |
4.7430 USD |
4.6820 USD |
| 2024-05-20 |
4.4980 USD |
6,956.9392 FXS |
4.1360 USD |
4.1360 USD |
4.6000 USD |
4.5940 USD |
| 2024-05-19 |
4.1820 USD |
3,439.0267 FXS |
4.3450 USD |
4.1550 USD |
4.3700 USD |
4.1700 USD |
| 2024-05-18 |
4.3780 USD |
2,336.5274 FXS |
4.3090 USD |
4.2820 USD |
4.4720 USD |
4.3480 USD |
| 2024-05-17 |
4.2760 USD |
5,230.6541 FXS |
4.1740 USD |
4.1460 USD |
4.3290 USD |
4.3220 USD |
| 2024-05-16 |
4.2250 USD |
989.1584 FXS |
4.2750 USD |
4.0930 USD |
4.2990 USD |
4.1710 USD |
| 2024-05-15 |
4.2050 USD |
4,093.8265 FXS |
4.0450 USD |
4.0020 USD |
4.2990 USD |
4.2670 USD |
| 2024-05-14 |
4.0930 USD |
1,501.4484 FXS |
4.1010 USD |
3.9990 USD |
4.1470 USD |
4.0390 USD |
| 2024-05-13 |
4.0120 USD |
3,749.6290 FXS |
4.1040 USD |
3.9390 USD |
4.1690 USD |
4.1490 USD |
| 2024-05-12 |
4.1980 USD |
11,325.0212 FXS |
4.2280 USD |
4.1000 USD |
4.2300 USD |
4.1000 USD |
| 2024-05-11 |
4.2800 USD |
6,506.7190 FXS |
4.3170 USD |
4.2160 USD |
4.3880 USD |
4.2210 USD |
| 2024-05-10 |
4.3920 USD |
1,849.6050 FXS |
4.4630 USD |
4.2180 USD |
4.5020 USD |
4.2940 USD |
| 2024-05-09 |
4.3450 USD |
3,123.5776 FXS |
4.2180 USD |
4.1960 USD |
4.5610 USD |
4.4760 USD |
| 2024-05-08 |
4.2550 USD |
2,339.8886 FXS |
4.1540 USD |
4.0510 USD |
4.3590 USD |
4.2510 USD |
| 2024-05-07 |
4.1860 USD |
6,716.3872 FXS |
4.2930 USD |
4.1240 USD |
4.3040 USD |
4.2030 USD |