Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0340 EUR |
1,180,384.0712 GALA |
0.0341 EUR |
0.0325 EUR |
0.0350 EUR |
0.0350 EUR |
| 2024-12-21 |
0.0356 EUR |
15,848,288.2757 GALA |
0.0359 EUR |
0.0338 EUR |
0.0393 EUR |
0.0338 EUR |
| 2024-12-20 |
0.0316 EUR |
15,551,139.6451 GALA |
0.0338 EUR |
0.0283 EUR |
0.0358 EUR |
0.0349 EUR |
| 2024-12-19 |
0.0352 EUR |
7,184,209.2235 GALA |
0.0382 EUR |
0.0328 EUR |
0.0390 EUR |
0.0347 EUR |
| 2024-12-18 |
0.0403 EUR |
5,255,431.0245 GALA |
0.0427 EUR |
0.0378 EUR |
0.0428 EUR |
0.0393 EUR |
| 2024-12-17 |
0.0437 EUR |
4,445,016.9132 GALA |
0.0450 EUR |
0.0424 EUR |
0.0450 EUR |
0.0439 EUR |
| 2024-12-16 |
0.0469 EUR |
3,722,347.4411 GALA |
0.0483 EUR |
0.0455 EUR |
0.0491 EUR |
0.0465 EUR |
| 2024-12-15 |
0.0476 EUR |
2,140,984.1696 GALA |
0.0467 EUR |
0.0460 EUR |
0.0496 EUR |
0.0478 EUR |
| 2024-12-14 |
0.0472 EUR |
1,831,734.0690 GALA |
0.0492 EUR |
0.0456 EUR |
0.0497 EUR |
0.0465 EUR |
| 2024-12-13 |
0.0489 EUR |
3,261,453.3952 GALA |
0.0487 EUR |
0.0474 EUR |
0.0504 EUR |
0.0491 EUR |
| 2024-12-12 |
0.0492 EUR |
8,349,465.5648 GALA |
0.0488 EUR |
0.0477 EUR |
0.0521 EUR |
0.0480 EUR |
| 2024-12-11 |
0.0469 EUR |
6,810,801.1191 GALA |
0.0435 EUR |
0.0418 EUR |
0.0504 EUR |
0.0486 EUR |
| 2024-12-10 |
0.0441 EUR |
12,864,739.4479 GALA |
0.0452 EUR |
0.0392 EUR |
0.0462 EUR |
0.0417 EUR |
| 2024-12-09 |
0.0527 EUR |
6,383,814.9167 GALA |
0.0571 EUR |
0.0505 EUR |
0.0571 EUR |
0.0512 EUR |
| 2024-12-08 |
0.0581 EUR |
12,914,711.4117 GALA |
0.0569 EUR |
0.0477 EUR |
0.0602 EUR |
0.0574 EUR |
| 2024-12-07 |
0.0560 EUR |
8,883,885.9995 GALA |
0.0560 EUR |
0.0552 EUR |
0.0573 EUR |
0.0553 EUR |
| 2024-12-06 |
0.0558 EUR |
12,210,854.9128 GALA |
0.0577 EUR |
0.0536 EUR |
0.0588 EUR |
0.0572 EUR |
| 2024-12-05 |
0.0561 EUR |
13,716,546.1973 GALA |
0.0566 EUR |
0.0532 EUR |
0.0592 EUR |
0.0579 EUR |
| 2024-12-04 |
0.0575 EUR |
26,509,455.4585 GALA |
0.0490 EUR |
0.0482 EUR |
0.0632 EUR |
0.0588 EUR |
| 2024-12-03 |
0.0482 EUR |
11,617,431.6170 GALA |
0.0446 EUR |
0.0441 EUR |
0.0515 EUR |
0.0476 EUR |
| 2024-12-02 |
0.0419 EUR |
12,901,326.1666 GALA |
0.0416 EUR |
0.0390 EUR |
0.0447 EUR |
0.0432 EUR |
| 2024-12-01 |
0.0416 EUR |
3,823,086.8752 GALA |
0.0423 EUR |
0.0407 EUR |
0.0428 EUR |
0.0414 EUR |
| 2024-11-30 |
0.0407 EUR |
10,904,899.8644 GALA |
0.0376 EUR |
0.0369 EUR |
0.0435 EUR |
0.0424 EUR |
| 2024-11-29 |
0.0372 EUR |
13,194,868.4372 GALA |
0.0377 EUR |
0.0363 EUR |
0.0385 EUR |
0.0379 EUR |
| 2024-11-28 |
0.0362 EUR |
8,427,578.6137 GALA |
0.0351 EUR |
0.0339 EUR |
0.0378 EUR |
0.0377 EUR |
| 2024-11-27 |
0.0350 EUR |
7,680,463.4020 GALA |
0.0343 EUR |
0.0337 EUR |
0.0360 EUR |
0.0353 EUR |
| 2024-11-26 |
0.0333 EUR |
8,360,067.3989 GALA |
0.0354 EUR |
0.0310 EUR |
0.0362 EUR |
0.0344 EUR |
| 2024-11-25 |
0.0359 EUR |
16,739,454.8565 GALA |
0.0373 EUR |
0.0342 EUR |
0.0387 EUR |
0.0353 EUR |
| 2024-11-24 |
0.0365 EUR |
19,135,895.5693 GALA |
0.0336 EUR |
0.0328 EUR |
0.0394 EUR |
0.0349 EUR |
| 2024-11-23 |
0.0314 EUR |
21,553,322.6344 GALA |
0.0283 EUR |
0.0280 EUR |
0.0340 EUR |
0.0327 EUR |
| 2024-11-22 |
0.0274 EUR |
14,574,382.8856 GALA |
0.0276 EUR |
0.0265 EUR |
0.0282 EUR |
0.0278 EUR |
| 2024-11-21 |
0.0276 EUR |
32,036,510.0265 GALA |
0.0267 EUR |
0.0256 EUR |
0.0288 EUR |
0.0274 EUR |
| 2024-11-20 |
0.0268 EUR |
11,724,440.9797 GALA |
0.0277 EUR |
0.0257 EUR |
0.0285 EUR |
0.0264 EUR |
| 2024-11-19 |
0.0282 EUR |
14,884,989.7709 GALA |
0.0293 EUR |
0.0271 EUR |
0.0297 EUR |
0.0273 EUR |
| 2024-11-18 |
0.0286 EUR |
29,404,654.6102 GALA |
0.0267 EUR |
0.0267 EUR |
0.0296 EUR |
0.0290 EUR |
| 2024-11-17 |
0.0276 EUR |
11,608,870.9171 GALA |
0.0289 EUR |
0.0263 EUR |
0.0291 EUR |
0.0266 EUR |
| 2024-11-16 |
0.0259 EUR |
22,187,393.7618 GALA |
0.0251 EUR |
0.0248 EUR |
0.0293 EUR |
0.0288 EUR |
| 2024-11-15 |
0.0240 EUR |
8,755,988.8242 GALA |
0.0237 EUR |
0.0228 EUR |
0.0247 EUR |
0.0246 EUR |
| 2024-11-14 |
0.0254 EUR |
11,378,385.2038 GALA |
0.0255 EUR |
0.0237 EUR |
0.0262 EUR |
0.0246 EUR |
| 2024-11-13 |
0.0259 EUR |
14,181,528.8400 GALA |
0.0257 EUR |
0.0230 EUR |
0.0271 EUR |
0.0266 EUR |
| 2024-11-12 |
0.0264 EUR |
15,933,517.5112 GALA |
0.0256 EUR |
0.0219 EUR |
0.0296 EUR |
0.0249 EUR |
| 2024-11-11 |
0.0242 EUR |
21,384,300.2163 GALA |
0.0235 EUR |
0.0233 EUR |
0.0253 EUR |
0.0249 EUR |
| 2024-11-10 |
0.0233 EUR |
12,664,042.0623 GALA |
0.0216 EUR |
0.0215 EUR |
0.0241 EUR |
0.0238 EUR |
| 2024-11-09 |
0.0210 EUR |
1,020,216.7407 GALA |
0.0206 EUR |
0.0203 EUR |
0.0219 EUR |
0.0212 EUR |
| 2024-11-08 |
0.0202 EUR |
4,811,686.0930 GALA |
0.0204 EUR |
0.0197 EUR |
0.0205 EUR |
0.0204 EUR |
| 2024-11-07 |
0.0198 EUR |
3,213,007.0568 GALA |
0.0200 EUR |
0.0194 EUR |
0.0207 EUR |
0.0202 EUR |
| 2024-11-06 |
0.0188 EUR |
8,674,221.3398 GALA |
0.0174 EUR |
0.0174 EUR |
0.0193 EUR |
0.0191 EUR |
| 2024-11-05 |
0.0170 EUR |
3,978,861.1883 GALA |
0.0161 EUR |
0.0161 EUR |
0.0176 EUR |
0.0174 EUR |
| 2024-11-04 |
0.0163 EUR |
6,600,002.6664 GALA |
0.0165 EUR |
0.0156 EUR |
0.0167 EUR |
0.0159 EUR |
| 2024-11-03 |
0.0167 EUR |
8,672,211.9644 GALA |
0.0176 EUR |
0.0160 EUR |
0.0177 EUR |
0.0166 EUR |