Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0311 EUR |
1,901,794.8509 GALA |
0.0309 EUR |
0.0307 EUR |
0.0314 EUR |
0.0308 EUR |
| 2025-01-25 |
0.0307 EUR |
2,272,317.8905 GALA |
0.0308 EUR |
0.0303 EUR |
0.0311 EUR |
0.0309 EUR |
| 2025-01-24 |
0.0318 EUR |
913,450.4414 GALA |
0.0313 EUR |
0.0303 EUR |
0.0326 EUR |
0.0313 EUR |
| 2025-01-23 |
0.0316 EUR |
2,700,129.9936 GALA |
0.0315 EUR |
0.0307 EUR |
0.0325 EUR |
0.0317 EUR |
| 2025-01-22 |
0.0325 EUR |
3,451,270.1270 GALA |
0.0324 EUR |
0.0315 EUR |
0.0334 EUR |
0.0320 EUR |
| 2025-01-21 |
0.0320 EUR |
4,776,309.7235 GALA |
0.0313 EUR |
0.0299 EUR |
0.0337 EUR |
0.0324 EUR |
| 2025-01-20 |
0.0326 EUR |
7,351,997.2002 GALA |
0.0322 EUR |
0.0308 EUR |
0.0355 EUR |
0.0329 EUR |
| 2025-01-19 |
0.0352 EUR |
4,991,321.3112 GALA |
0.0364 EUR |
0.0331 EUR |
0.0375 EUR |
0.0344 EUR |
| 2025-01-18 |
0.0364 EUR |
6,570,229.1247 GALA |
0.0402 EUR |
0.0350 EUR |
0.0405 EUR |
0.0354 EUR |
| 2025-01-17 |
0.0394 EUR |
4,718,395.1147 GALA |
0.0374 EUR |
0.0374 EUR |
0.0410 EUR |
0.0406 EUR |
| 2025-01-16 |
0.0377 EUR |
7,671,613.3086 GALA |
0.0380 EUR |
0.0367 EUR |
0.0395 EUR |
0.0383 EUR |
| 2025-01-15 |
0.0356 EUR |
1,606,865.4626 GALA |
0.0352 EUR |
0.0347 EUR |
0.0376 EUR |
0.0371 EUR |
| 2025-01-14 |
0.0336 EUR |
1,954,425.7058 GALA |
0.0328 EUR |
0.0328 EUR |
0.0344 EUR |
0.0340 EUR |
| 2025-01-13 |
0.0318 EUR |
11,303,830.4122 GALA |
0.0340 EUR |
0.0298 EUR |
0.0341 EUR |
0.0327 EUR |
| 2025-01-12 |
0.0346 EUR |
368,402.9274 GALA |
0.0351 EUR |
0.0345 EUR |
0.0354 EUR |
0.0346 EUR |
| 2025-01-11 |
0.0345 EUR |
908,857.2904 GALA |
0.0346 EUR |
0.0343 EUR |
0.0353 EUR |
0.0343 EUR |
| 2025-01-10 |
0.0338 EUR |
1,349,715.3071 GALA |
0.0329 EUR |
0.0325 EUR |
0.0352 EUR |
0.0348 EUR |
| 2025-01-09 |
0.0331 EUR |
2,666,332.4617 GALA |
0.0336 EUR |
0.0321 EUR |
0.0342 EUR |
0.0324 EUR |
| 2025-01-08 |
0.0339 EUR |
4,215,418.6352 GALA |
0.0365 EUR |
0.0319 EUR |
0.0365 EUR |
0.0338 EUR |
| 2025-01-07 |
0.0392 EUR |
3,199,296.8387 GALA |
0.0409 EUR |
0.0376 EUR |
0.0416 EUR |
0.0381 EUR |
| 2025-01-06 |
0.0413 EUR |
2,682,704.6881 GALA |
0.0402 EUR |
0.0401 EUR |
0.0427 EUR |
0.0414 EUR |
| 2025-01-05 |
0.0402 EUR |
2,497,751.4466 GALA |
0.0412 EUR |
0.0395 EUR |
0.0412 EUR |
0.0406 EUR |
| 2025-01-04 |
0.0414 EUR |
2,258,707.1349 GALA |
0.0425 EUR |
0.0406 EUR |
0.0426 EUR |
0.0413 EUR |
| 2025-01-03 |
0.0406 EUR |
4,008,534.0473 GALA |
0.0383 EUR |
0.0381 EUR |
0.0431 EUR |
0.0424 EUR |
| 2025-01-02 |
0.0378 EUR |
9,652,088.7756 GALA |
0.0359 EUR |
0.0358 EUR |
0.0387 EUR |
0.0384 EUR |
| 2025-01-01 |
0.0339 EUR |
1,930,559.3025 GALA |
0.0332 EUR |
0.0328 EUR |
0.0353 EUR |
0.0347 EUR |
| 2024-12-31 |
0.0338 EUR |
910,831.0828 GALA |
0.0327 EUR |
0.0323 EUR |
0.0346 EUR |
0.0333 EUR |
| 2024-12-30 |
0.0330 EUR |
1,421,445.7669 GALA |
0.0331 EUR |
0.0319 EUR |
0.0343 EUR |
0.0334 EUR |
| 2024-12-29 |
0.0342 EUR |
551,422.0836 GALA |
0.0354 EUR |
0.0337 EUR |
0.0355 EUR |
0.0338 EUR |
| 2024-12-28 |
0.0336 EUR |
433,798.5932 GALA |
0.0335 EUR |
0.0330 EUR |
0.0345 EUR |
0.0344 EUR |
| 2024-12-27 |
0.0354 EUR |
3,533,357.1978 GALA |
0.0342 EUR |
0.0338 EUR |
0.0365 EUR |
0.0338 EUR |
| 2024-12-26 |
0.0351 EUR |
1,644,952.8516 GALA |
0.0372 EUR |
0.0337 EUR |
0.0374 EUR |
0.0340 EUR |
| 2024-12-25 |
0.0376 EUR |
4,311,456.6324 GALA |
0.0379 EUR |
0.0366 EUR |
0.0382 EUR |
0.0366 EUR |
| 2024-12-24 |
0.0375 EUR |
18,648,925.5741 GALA |
0.0360 EUR |
0.0349 EUR |
0.0392 EUR |
0.0372 EUR |
| 2024-12-23 |
0.0336 EUR |
1,305,835.9952 GALA |
0.0333 EUR |
0.0326 EUR |
0.0345 EUR |
0.0332 EUR |
| 2024-12-22 |
0.0337 EUR |
3,959,223.5593 GALA |
0.0341 EUR |
0.0325 EUR |
0.0350 EUR |
0.0331 EUR |
| 2024-12-21 |
0.0356 EUR |
15,848,288.2757 GALA |
0.0359 EUR |
0.0338 EUR |
0.0393 EUR |
0.0338 EUR |
| 2024-12-20 |
0.0316 EUR |
15,551,139.6451 GALA |
0.0338 EUR |
0.0283 EUR |
0.0358 EUR |
0.0349 EUR |
| 2024-12-19 |
0.0352 EUR |
7,184,209.2235 GALA |
0.0382 EUR |
0.0328 EUR |
0.0390 EUR |
0.0347 EUR |
| 2024-12-18 |
0.0403 EUR |
5,255,431.0245 GALA |
0.0427 EUR |
0.0378 EUR |
0.0428 EUR |
0.0393 EUR |
| 2024-12-17 |
0.0437 EUR |
4,445,016.9132 GALA |
0.0450 EUR |
0.0424 EUR |
0.0450 EUR |
0.0439 EUR |
| 2024-12-16 |
0.0469 EUR |
3,722,347.4411 GALA |
0.0483 EUR |
0.0455 EUR |
0.0491 EUR |
0.0465 EUR |
| 2024-12-15 |
0.0476 EUR |
2,140,984.1696 GALA |
0.0467 EUR |
0.0460 EUR |
0.0496 EUR |
0.0478 EUR |
| 2024-12-14 |
0.0472 EUR |
1,831,734.0690 GALA |
0.0492 EUR |
0.0456 EUR |
0.0497 EUR |
0.0465 EUR |
| 2024-12-13 |
0.0489 EUR |
3,261,453.3952 GALA |
0.0487 EUR |
0.0474 EUR |
0.0504 EUR |
0.0491 EUR |
| 2024-12-12 |
0.0492 EUR |
8,349,465.5648 GALA |
0.0488 EUR |
0.0477 EUR |
0.0521 EUR |
0.0480 EUR |
| 2024-12-11 |
0.0469 EUR |
6,810,801.1191 GALA |
0.0435 EUR |
0.0418 EUR |
0.0504 EUR |
0.0486 EUR |
| 2024-12-10 |
0.0441 EUR |
12,864,739.4479 GALA |
0.0452 EUR |
0.0392 EUR |
0.0462 EUR |
0.0417 EUR |
| 2024-12-09 |
0.0527 EUR |
6,383,814.9167 GALA |
0.0571 EUR |
0.0505 EUR |
0.0571 EUR |
0.0512 EUR |
| 2024-12-08 |
0.0581 EUR |
12,914,711.4117 GALA |
0.0569 EUR |
0.0477 EUR |
0.0602 EUR |
0.0574 EUR |