Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0207 EUR |
2,407,998.0581 GALA |
0.0207 EUR |
0.0206 EUR |
0.0209 EUR |
0.0208 EUR |
| 2023-08-10 |
0.0209 EUR |
4,125,872.2653 GALA |
0.0212 EUR |
0.0206 EUR |
0.0213 EUR |
0.0207 EUR |
| 2023-08-09 |
0.0213 EUR |
3,263,878.1271 GALA |
0.0215 EUR |
0.0210 EUR |
0.0217 EUR |
0.0212 EUR |
| 2023-08-08 |
0.0213 EUR |
5,200,939.0896 GALA |
0.0210 EUR |
0.0209 EUR |
0.0217 EUR |
0.0215 EUR |
| 2023-08-07 |
0.0211 EUR |
6,109,302.2506 GALA |
0.0213 EUR |
0.0205 EUR |
0.0218 EUR |
0.0209 EUR |
| 2023-08-06 |
0.0222 EUR |
8,595,568.2882 GALA |
0.0222 EUR |
0.0213 EUR |
0.0237 EUR |
0.0213 EUR |
| 2023-08-05 |
0.0209 EUR |
5,598,986.8602 GALA |
0.0202 EUR |
0.0200 EUR |
0.0221 EUR |
0.0216 EUR |
| 2023-08-04 |
0.0205 EUR |
7,853,872.0599 GALA |
0.0207 EUR |
0.0201 EUR |
0.0209 EUR |
0.0202 EUR |
| 2023-08-03 |
0.0211 EUR |
5,589,601.9119 GALA |
0.0211 EUR |
0.0208 EUR |
0.0216 EUR |
0.0208 EUR |
| 2023-08-02 |
0.0215 EUR |
5,757,151.9270 GALA |
0.0213 EUR |
0.0209 EUR |
0.0218 EUR |
0.0213 EUR |
| 2023-08-01 |
0.0206 EUR |
4,012,730.2965 GALA |
0.0208 EUR |
0.0201 EUR |
0.0213 EUR |
0.0210 EUR |
| 2023-07-31 |
0.0209 EUR |
854,157.8125 GALA |
0.0209 EUR |
0.0206 EUR |
0.0212 EUR |
0.0209 EUR |
| 2023-07-30 |
0.0210 EUR |
363,684.2255 GALA |
0.0213 EUR |
0.0203 EUR |
0.0215 EUR |
0.0208 EUR |
| 2023-07-29 |
0.0213 EUR |
270,954.3149 GALA |
0.0214 EUR |
0.0212 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-07-28 |
0.0213 EUR |
636,360.5512 GALA |
0.0215 EUR |
0.0212 EUR |
0.0216 EUR |
0.0214 EUR |
| 2023-07-27 |
0.0213 EUR |
1,202,491.2451 GALA |
0.0211 EUR |
0.0210 EUR |
0.0216 EUR |
0.0216 EUR |
| 2023-07-26 |
0.0211 EUR |
5,155,005.4508 GALA |
0.0217 EUR |
0.0208 EUR |
0.0217 EUR |
0.0212 EUR |
| 2023-07-25 |
0.0220 EUR |
900,957.9474 GALA |
0.0222 EUR |
0.0217 EUR |
0.0223 EUR |
0.0218 EUR |
| 2023-07-24 |
0.0223 EUR |
1,880,339.7077 GALA |
0.0239 EUR |
0.0218 EUR |
0.0240 EUR |
0.0222 EUR |
| 2023-07-23 |
0.0237 EUR |
499,257.8852 GALA |
0.0235 EUR |
0.0235 EUR |
0.0241 EUR |
0.0238 EUR |
| 2023-07-22 |
0.0239 EUR |
613,471.8806 GALA |
0.0241 EUR |
0.0233 EUR |
0.0245 EUR |
0.0234 EUR |
| 2023-07-21 |
0.0240 EUR |
13,230,595.1886 GALA |
0.0239 EUR |
0.0237 EUR |
0.0249 EUR |
0.0240 EUR |
| 2023-07-20 |
0.0232 EUR |
5,700,057.5069 GALA |
0.0228 EUR |
0.0228 EUR |
0.0241 EUR |
0.0237 EUR |
| 2023-07-19 |
0.0232 EUR |
4,651,176.6797 GALA |
0.0232 EUR |
0.0230 EUR |
0.0242 EUR |
0.0230 EUR |
| 2023-07-18 |
0.0240 EUR |
6,484,122.5725 GALA |
0.0249 EUR |
0.0231 EUR |
0.0256 EUR |
0.0236 EUR |
| 2023-07-17 |
0.0234 EUR |
4,535,630.5950 GALA |
0.0222 EUR |
0.0221 EUR |
0.0248 EUR |
0.0248 EUR |
| 2023-07-16 |
0.0221 EUR |
4,055,634.1710 GALA |
0.0231 EUR |
0.0213 EUR |
0.0234 EUR |
0.0224 EUR |
| 2023-07-15 |
0.0226 EUR |
7,946,960.0244 GALA |
0.0224 EUR |
0.0221 EUR |
0.0232 EUR |
0.0228 EUR |
| 2023-07-14 |
0.0231 EUR |
1,468,129.8611 GALA |
0.0235 EUR |
0.0215 EUR |
0.0241 EUR |
0.0223 EUR |
| 2023-07-13 |
0.0225 EUR |
3,131,053.4713 GALA |
0.0216 EUR |
0.0213 EUR |
0.0232 EUR |
0.0230 EUR |
| 2023-07-12 |
0.0220 EUR |
695,098.2739 GALA |
0.0225 EUR |
0.0214 EUR |
0.0226 EUR |
0.0217 EUR |
| 2023-07-11 |
0.0225 EUR |
716,241.4933 GALA |
0.0225 EUR |
0.0222 EUR |
0.0231 EUR |
0.0224 EUR |
| 2023-07-10 |
0.0218 EUR |
946,987.8497 GALA |
0.0219 EUR |
0.0214 EUR |
0.0224 EUR |
0.0219 EUR |
| 2023-07-09 |
0.0222 EUR |
206,172.4373 GALA |
0.0220 EUR |
0.0219 EUR |
0.0224 EUR |
0.0219 EUR |
| 2023-07-08 |
0.0221 EUR |
490,834.8112 GALA |
0.0221 EUR |
0.0216 EUR |
0.0225 EUR |
0.0217 EUR |
| 2023-07-07 |
0.0217 EUR |
1,716,038.2993 GALA |
0.0213 EUR |
0.0212 EUR |
0.0221 EUR |
0.0218 EUR |
| 2023-07-06 |
0.0223 EUR |
995,915.8624 GALA |
0.0223 EUR |
0.0215 EUR |
0.0230 EUR |
0.0216 EUR |
| 2023-07-05 |
0.0225 EUR |
4,379,676.0813 GALA |
0.0231 EUR |
0.0219 EUR |
0.0235 EUR |
0.0223 EUR |
| 2023-07-04 |
0.0233 EUR |
1,388,828.3972 GALA |
0.0237 EUR |
0.0227 EUR |
0.0238 EUR |
0.0233 EUR |
| 2023-07-03 |
0.0235 EUR |
1,070,211.0073 GALA |
0.0231 EUR |
0.0229 EUR |
0.0240 EUR |
0.0235 EUR |
| 2023-07-02 |
0.0233 EUR |
10,628,897.9472 GALA |
0.0234 EUR |
0.0222 EUR |
0.0236 EUR |
0.0228 EUR |
| 2023-07-01 |
0.0226 EUR |
20,579,833.8998 GALA |
0.0225 EUR |
0.0219 EUR |
0.0230 EUR |
0.0228 EUR |
| 2023-06-30 |
0.0222 EUR |
10,314,708.9967 GALA |
0.0223 EUR |
0.0206 EUR |
0.0237 EUR |
0.0223 EUR |
| 2023-06-29 |
0.0221 EUR |
525,910.1755 GALA |
0.0214 EUR |
0.0213 EUR |
0.0226 EUR |
0.0223 EUR |
| 2023-06-28 |
0.0222 EUR |
1,269,947.1369 GALA |
0.0233 EUR |
0.0210 EUR |
0.0233 EUR |
0.0215 EUR |
| 2023-06-27 |
0.0234 EUR |
13,191,040.0884 GALA |
0.0234 EUR |
0.0230 EUR |
0.0239 EUR |
0.0235 EUR |
| 2023-06-26 |
0.0237 EUR |
7,450,446.1898 GALA |
0.0243 EUR |
0.0231 EUR |
0.0246 EUR |
0.0234 EUR |
| 2023-06-25 |
0.0250 EUR |
1,641,923.8573 GALA |
0.0244 EUR |
0.0244 EUR |
0.0258 EUR |
0.0244 EUR |
| 2023-06-24 |
0.0234 EUR |
5,681,115.7714 GALA |
0.0238 EUR |
0.0229 EUR |
0.0249 EUR |
0.0240 EUR |
| 2023-06-23 |
0.0240 EUR |
5,194,805.7402 GALA |
0.0227 EUR |
0.0227 EUR |
0.0246 EUR |
0.0241 EUR |