Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0283 EUR |
4,598,479.5773 GALA |
0.0276 EUR |
0.0275 EUR |
0.0287 EUR |
0.0284 EUR |
| 2023-05-22 |
0.0275 EUR |
838,411.8905 GALA |
0.0268 EUR |
0.0268 EUR |
0.0279 EUR |
0.0277 EUR |
| 2023-05-21 |
0.0276 EUR |
2,144,101.4233 GALA |
0.0286 EUR |
0.0267 EUR |
0.0286 EUR |
0.0273 EUR |
| 2023-05-20 |
0.0286 EUR |
710,430.5262 GALA |
0.0287 EUR |
0.0284 EUR |
0.0290 EUR |
0.0287 EUR |
| 2023-05-19 |
0.0288 EUR |
2,523,248.9399 GALA |
0.0296 EUR |
0.0285 EUR |
0.0297 EUR |
0.0289 EUR |
| 2023-05-18 |
0.0297 EUR |
14,733,542.2033 GALA |
0.0300 EUR |
0.0287 EUR |
0.0324 EUR |
0.0301 EUR |
| 2023-05-17 |
0.0301 EUR |
20,604,244.7593 GALA |
0.0299 EUR |
0.0288 EUR |
0.0324 EUR |
0.0302 EUR |
| 2023-05-16 |
0.0277 EUR |
11,427,531.2852 GALA |
0.0280 EUR |
0.0268 EUR |
0.0340 EUR |
0.0297 EUR |
| 2023-05-15 |
0.0279 EUR |
16,675,701.1487 GALA |
0.0281 EUR |
0.0273 EUR |
0.0294 EUR |
0.0277 EUR |
| 2023-05-14 |
0.0274 EUR |
7,908,951.4696 GALA |
0.0272 EUR |
0.0266 EUR |
0.0296 EUR |
0.0278 EUR |
| 2023-05-13 |
0.0272 EUR |
2,787,038.5336 GALA |
0.0274 EUR |
0.0268 EUR |
0.0276 EUR |
0.0273 EUR |
| 2023-05-12 |
0.0268 EUR |
2,105,401.4413 GALA |
0.0259 EUR |
0.0256 EUR |
0.0275 EUR |
0.0273 EUR |
| 2023-05-11 |
0.0267 EUR |
3,218,737.7217 GALA |
0.0280 EUR |
0.0254 EUR |
0.0280 EUR |
0.0261 EUR |
| 2023-05-10 |
0.0274 EUR |
12,331,800.3638 GALA |
0.0259 EUR |
0.0256 EUR |
0.0297 EUR |
0.0287 EUR |
| 2023-05-09 |
0.0259 EUR |
2,011,333.6556 GALA |
0.0259 EUR |
0.0253 EUR |
0.0264 EUR |
0.0258 EUR |
| 2023-05-08 |
0.0269 EUR |
9,796,922.7033 GALA |
0.0293 EUR |
0.0247 EUR |
0.0293 EUR |
0.0252 EUR |
| 2023-05-07 |
0.0294 EUR |
1,602,659.6023 GALA |
0.0292 EUR |
0.0288 EUR |
0.0296 EUR |
0.0293 EUR |
| 2023-05-06 |
0.0295 EUR |
4,725,817.0125 GALA |
0.0311 EUR |
0.0284 EUR |
0.0315 EUR |
0.0292 EUR |
| 2023-05-05 |
0.0312 EUR |
4,508,414.0065 GALA |
0.0316 EUR |
0.0303 EUR |
0.0320 EUR |
0.0314 EUR |
| 2023-05-04 |
0.0327 EUR |
1,884,610.0615 GALA |
0.0335 EUR |
0.0317 EUR |
0.0335 EUR |
0.0321 EUR |
| 2023-05-03 |
0.0332 EUR |
2,390,655.2590 GALA |
0.0340 EUR |
0.0322 EUR |
0.0343 EUR |
0.0335 EUR |
| 2023-05-02 |
0.0339 EUR |
806,102.2743 GALA |
0.0338 EUR |
0.0336 EUR |
0.0343 EUR |
0.0341 EUR |
| 2023-05-01 |
0.0339 EUR |
1,391,440.9849 GALA |
0.0348 EUR |
0.0333 EUR |
0.0348 EUR |
0.0338 EUR |
| 2023-04-30 |
0.0353 EUR |
665,759.9921 GALA |
0.0358 EUR |
0.0346 EUR |
0.0358 EUR |
0.0350 EUR |
| 2023-04-29 |
0.0357 EUR |
798,011.6378 GALA |
0.0353 EUR |
0.0353 EUR |
0.0361 EUR |
0.0360 EUR |
| 2023-04-28 |
0.0354 EUR |
1,252,223.1510 GALA |
0.0358 EUR |
0.0349 EUR |
0.0359 EUR |
0.0355 EUR |
| 2023-04-27 |
0.0354 EUR |
1,400,966.0609 GALA |
0.0348 EUR |
0.0345 EUR |
0.0361 EUR |
0.0356 EUR |
| 2023-04-26 |
0.0362 EUR |
3,760,334.3399 GALA |
0.0358 EUR |
0.0333 EUR |
0.0376 EUR |
0.0343 EUR |
| 2023-04-25 |
0.0349 EUR |
1,266,982.1069 GALA |
0.0352 EUR |
0.0343 EUR |
0.0364 EUR |
0.0361 EUR |
| 2023-04-24 |
0.0357 EUR |
859,939.8008 GALA |
0.0360 EUR |
0.0350 EUR |
0.0371 EUR |
0.0355 EUR |
| 2023-04-23 |
0.0370 EUR |
1,553,272.5094 GALA |
0.0372 EUR |
0.0358 EUR |
0.0381 EUR |
0.0365 EUR |
| 2023-04-22 |
0.0364 EUR |
672,280.7151 GALA |
0.0356 EUR |
0.0354 EUR |
0.0375 EUR |
0.0375 EUR |
| 2023-04-21 |
0.0371 EUR |
3,809,547.4575 GALA |
0.0387 EUR |
0.0355 EUR |
0.0387 EUR |
0.0358 EUR |
| 2023-04-20 |
0.0395 EUR |
4,438,266.8497 GALA |
0.0397 EUR |
0.0381 EUR |
0.0418 EUR |
0.0385 EUR |
| 2023-04-19 |
0.0412 EUR |
12,008,626.4101 GALA |
0.0431 EUR |
0.0385 EUR |
0.0438 EUR |
0.0392 EUR |
| 2023-04-18 |
0.0433 EUR |
4,253,344.2967 GALA |
0.0404 EUR |
0.0404 EUR |
0.0452 EUR |
0.0423 EUR |
| 2023-04-17 |
0.0393 EUR |
2,425,824.6995 GALA |
0.0402 EUR |
0.0385 EUR |
0.0404 EUR |
0.0399 EUR |
| 2023-04-16 |
0.0396 EUR |
3,343,718.2348 GALA |
0.0389 EUR |
0.0382 EUR |
0.0407 EUR |
0.0406 EUR |
| 2023-04-15 |
0.0390 EUR |
663,176.3879 GALA |
0.0394 EUR |
0.0387 EUR |
0.0394 EUR |
0.0391 EUR |
| 2023-04-14 |
0.0393 EUR |
3,655,211.8666 GALA |
0.0394 EUR |
0.0380 EUR |
0.0403 EUR |
0.0396 EUR |
| 2023-04-13 |
0.0391 EUR |
1,435,819.4392 GALA |
0.0396 EUR |
0.0387 EUR |
0.0396 EUR |
0.0389 EUR |
| 2023-04-12 |
0.0378 EUR |
3,169,136.9505 GALA |
0.0384 EUR |
0.0365 EUR |
0.0405 EUR |
0.0392 EUR |
| 2023-04-11 |
0.0384 EUR |
1,639,340.8620 GALA |
0.0383 EUR |
0.0378 EUR |
0.0389 EUR |
0.0378 EUR |
| 2023-04-10 |
0.0369 EUR |
2,002,190.5314 GALA |
0.0367 EUR |
0.0365 EUR |
0.0379 EUR |
0.0379 EUR |
| 2023-04-09 |
0.0362 EUR |
341,924.1912 GALA |
0.0367 EUR |
0.0359 EUR |
0.0371 EUR |
0.0371 EUR |
| 2023-04-08 |
0.0366 EUR |
356,726.1784 GALA |
0.0365 EUR |
0.0363 EUR |
0.0370 EUR |
0.0363 EUR |
| 2023-04-07 |
0.0365 EUR |
459,232.1146 GALA |
0.0368 EUR |
0.0359 EUR |
0.0369 EUR |
0.0367 EUR |
| 2023-04-06 |
0.0368 EUR |
2,481,832.5659 GALA |
0.0377 EUR |
0.0365 EUR |
0.0381 EUR |
0.0369 EUR |
| 2023-04-05 |
0.0378 EUR |
1,546,715.4968 GALA |
0.0367 EUR |
0.0366 EUR |
0.0383 EUR |
0.0375 EUR |
| 2023-04-04 |
0.0369 EUR |
403,431.9357 GALA |
0.0367 EUR |
0.0364 EUR |
0.0374 EUR |
0.0369 EUR |