Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0235 EUR |
2,540,351.2786 GALA |
0.0233 EUR |
0.0224 EUR |
0.0248 EUR |
0.0227 EUR |
| 2023-06-21 |
0.0227 EUR |
1,605,308.8208 GALA |
0.0221 EUR |
0.0221 EUR |
0.0234 EUR |
0.0231 EUR |
| 2023-06-20 |
0.0215 EUR |
1,438,611.8071 GALA |
0.0213 EUR |
0.0211 EUR |
0.0221 EUR |
0.0221 EUR |
| 2023-06-19 |
0.0210 EUR |
913,282.7526 GALA |
0.0209 EUR |
0.0207 EUR |
0.0214 EUR |
0.0213 EUR |
| 2023-06-18 |
0.0213 EUR |
18,646,549.2504 GALA |
0.0213 EUR |
0.0210 EUR |
0.0222 EUR |
0.0211 EUR |
| 2023-06-17 |
0.0214 EUR |
1,826,357.8947 GALA |
0.0202 EUR |
0.0202 EUR |
0.0221 EUR |
0.0215 EUR |
| 2023-06-16 |
0.0200 EUR |
965,620.4599 GALA |
0.0202 EUR |
0.0196 EUR |
0.0205 EUR |
0.0202 EUR |
| 2023-06-15 |
0.0199 EUR |
1,957,788.9328 GALA |
0.0195 EUR |
0.0195 EUR |
0.0207 EUR |
0.0203 EUR |
| 2023-06-14 |
0.0201 EUR |
3,072,415.4309 GALA |
0.0205 EUR |
0.0192 EUR |
0.0209 EUR |
0.0196 EUR |
| 2023-06-13 |
0.0206 EUR |
1,850,473.3672 GALA |
0.0203 EUR |
0.0200 EUR |
0.0212 EUR |
0.0203 EUR |
| 2023-06-12 |
0.0199 EUR |
1,187,173.6138 GALA |
0.0201 EUR |
0.0196 EUR |
0.0203 EUR |
0.0199 EUR |
| 2023-06-11 |
0.0198 EUR |
1,982,926.9169 GALA |
0.0197 EUR |
0.0194 EUR |
0.0204 EUR |
0.0201 EUR |
| 2023-06-10 |
0.0194 EUR |
9,285,137.2964 GALA |
0.0237 EUR |
0.0170 EUR |
0.0238 EUR |
0.0199 EUR |
| 2023-06-09 |
0.0240 EUR |
943,345.8074 GALA |
0.0242 EUR |
0.0236 EUR |
0.0244 EUR |
0.0239 EUR |
| 2023-06-08 |
0.0241 EUR |
862,062.2933 GALA |
0.0240 EUR |
0.0239 EUR |
0.0245 EUR |
0.0243 EUR |
| 2023-06-07 |
0.0246 EUR |
1,727,792.2484 GALA |
0.0258 EUR |
0.0239 EUR |
0.0258 EUR |
0.0240 EUR |
| 2023-06-06 |
0.0249 EUR |
2,236,584.8028 GALA |
0.0247 EUR |
0.0245 EUR |
0.0262 EUR |
0.0257 EUR |
| 2023-06-05 |
0.0250 EUR |
9,238,426.3152 GALA |
0.0277 EUR |
0.0240 EUR |
0.0277 EUR |
0.0247 EUR |
| 2023-06-04 |
0.0279 EUR |
527,835.0272 GALA |
0.0281 EUR |
0.0276 EUR |
0.0282 EUR |
0.0280 EUR |
| 2023-06-03 |
0.0283 EUR |
4,276,417.6537 GALA |
0.0282 EUR |
0.0281 EUR |
0.0288 EUR |
0.0282 EUR |
| 2023-06-02 |
0.0280 EUR |
5,989,507.9467 GALA |
0.0277 EUR |
0.0277 EUR |
0.0283 EUR |
0.0282 EUR |
| 2023-06-01 |
0.0277 EUR |
3,123,975.3566 GALA |
0.0274 EUR |
0.0273 EUR |
0.0281 EUR |
0.0276 EUR |
| 2023-05-31 |
0.0272 EUR |
905,995.9022 GALA |
0.0280 EUR |
0.0271 EUR |
0.0280 EUR |
0.0273 EUR |
| 2023-05-30 |
0.0280 EUR |
4,928,627.9392 GALA |
0.0278 EUR |
0.0275 EUR |
0.0284 EUR |
0.0279 EUR |
| 2023-05-29 |
0.0282 EUR |
2,658,953.7648 GALA |
0.0294 EUR |
0.0279 EUR |
0.0294 EUR |
0.0282 EUR |
| 2023-05-28 |
0.0285 EUR |
3,359,603.3225 GALA |
0.0280 EUR |
0.0280 EUR |
0.0295 EUR |
0.0295 EUR |
| 2023-05-27 |
0.0282 EUR |
1,019,085.3618 GALA |
0.0281 EUR |
0.0279 EUR |
0.0286 EUR |
0.0281 EUR |
| 2023-05-26 |
0.0279 EUR |
1,998,648.4885 GALA |
0.0279 EUR |
0.0274 EUR |
0.0283 EUR |
0.0281 EUR |
| 2023-05-25 |
0.0279 EUR |
1,352,835.2797 GALA |
0.0278 EUR |
0.0269 EUR |
0.0284 EUR |
0.0281 EUR |
| 2023-05-24 |
0.0271 EUR |
6,072,102.8756 GALA |
0.0282 EUR |
0.0264 EUR |
0.0282 EUR |
0.0278 EUR |
| 2023-05-23 |
0.0283 EUR |
4,598,479.5773 GALA |
0.0276 EUR |
0.0275 EUR |
0.0287 EUR |
0.0284 EUR |
| 2023-05-22 |
0.0275 EUR |
838,411.8905 GALA |
0.0268 EUR |
0.0268 EUR |
0.0279 EUR |
0.0277 EUR |
| 2023-05-21 |
0.0276 EUR |
2,144,101.4233 GALA |
0.0286 EUR |
0.0267 EUR |
0.0286 EUR |
0.0273 EUR |
| 2023-05-20 |
0.0286 EUR |
710,430.5262 GALA |
0.0287 EUR |
0.0284 EUR |
0.0290 EUR |
0.0287 EUR |
| 2023-05-19 |
0.0288 EUR |
2,523,248.9399 GALA |
0.0296 EUR |
0.0285 EUR |
0.0297 EUR |
0.0289 EUR |
| 2023-05-18 |
0.0297 EUR |
14,733,542.2033 GALA |
0.0300 EUR |
0.0287 EUR |
0.0324 EUR |
0.0301 EUR |
| 2023-05-17 |
0.0301 EUR |
20,604,244.7593 GALA |
0.0299 EUR |
0.0288 EUR |
0.0324 EUR |
0.0302 EUR |
| 2023-05-16 |
0.0277 EUR |
11,427,531.2852 GALA |
0.0280 EUR |
0.0268 EUR |
0.0340 EUR |
0.0297 EUR |
| 2023-05-15 |
0.0279 EUR |
16,675,701.1487 GALA |
0.0281 EUR |
0.0273 EUR |
0.0294 EUR |
0.0277 EUR |
| 2023-05-14 |
0.0274 EUR |
7,908,951.4696 GALA |
0.0272 EUR |
0.0266 EUR |
0.0296 EUR |
0.0278 EUR |
| 2023-05-13 |
0.0272 EUR |
2,787,038.5336 GALA |
0.0274 EUR |
0.0268 EUR |
0.0276 EUR |
0.0273 EUR |
| 2023-05-12 |
0.0268 EUR |
2,105,401.4413 GALA |
0.0259 EUR |
0.0256 EUR |
0.0275 EUR |
0.0273 EUR |
| 2023-05-11 |
0.0267 EUR |
3,218,737.7217 GALA |
0.0280 EUR |
0.0254 EUR |
0.0280 EUR |
0.0261 EUR |
| 2023-05-10 |
0.0274 EUR |
12,331,800.3638 GALA |
0.0259 EUR |
0.0256 EUR |
0.0297 EUR |
0.0287 EUR |
| 2023-05-09 |
0.0259 EUR |
2,011,333.6556 GALA |
0.0259 EUR |
0.0253 EUR |
0.0264 EUR |
0.0258 EUR |
| 2023-05-08 |
0.0269 EUR |
9,796,922.7033 GALA |
0.0293 EUR |
0.0247 EUR |
0.0293 EUR |
0.0252 EUR |
| 2023-05-07 |
0.0294 EUR |
1,602,659.6023 GALA |
0.0292 EUR |
0.0288 EUR |
0.0296 EUR |
0.0293 EUR |
| 2023-05-06 |
0.0295 EUR |
4,725,817.0125 GALA |
0.0311 EUR |
0.0284 EUR |
0.0315 EUR |
0.0292 EUR |
| 2023-05-05 |
0.0312 EUR |
4,508,414.0065 GALA |
0.0316 EUR |
0.0303 EUR |
0.0320 EUR |
0.0314 EUR |
| 2023-05-04 |
0.0327 EUR |
1,884,610.0615 GALA |
0.0335 EUR |
0.0317 EUR |
0.0335 EUR |
0.0321 EUR |