Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0369 EUR |
579,656.4956 GALA |
0.0372 EUR |
0.0356 EUR |
0.0377 EUR |
0.0365 EUR |
| 2023-04-02 |
0.0375 EUR |
458,301.5379 GALA |
0.0383 EUR |
0.0368 EUR |
0.0387 EUR |
0.0372 EUR |
| 2023-04-01 |
0.0378 EUR |
226,028.2925 GALA |
0.0383 EUR |
0.0375 EUR |
0.0385 EUR |
0.0384 EUR |
| 2023-03-31 |
0.0374 EUR |
925,749.5043 GALA |
0.0371 EUR |
0.0363 EUR |
0.0384 EUR |
0.0381 EUR |
| 2023-03-30 |
0.0379 EUR |
1,934,182.3628 GALA |
0.0384 EUR |
0.0366 EUR |
0.0394 EUR |
0.0373 EUR |
| 2023-03-29 |
0.0375 EUR |
2,979,703.4792 GALA |
0.0360 EUR |
0.0359 EUR |
0.0388 EUR |
0.0384 EUR |
| 2023-03-28 |
0.0355 EUR |
2,226,067.1131 GALA |
0.0348 EUR |
0.0343 EUR |
0.0364 EUR |
0.0357 EUR |
| 2023-03-27 |
0.0355 EUR |
1,562,614.4499 GALA |
0.0372 EUR |
0.0336 EUR |
0.0373 EUR |
0.0347 EUR |
| 2023-03-26 |
0.0368 EUR |
1,231,946.1978 GALA |
0.0355 EUR |
0.0355 EUR |
0.0377 EUR |
0.0367 EUR |
| 2023-03-25 |
0.0363 EUR |
306,703.2093 GALA |
0.0369 EUR |
0.0353 EUR |
0.0372 EUR |
0.0355 EUR |
| 2023-03-24 |
0.0376 EUR |
2,520,214.7341 GALA |
0.0389 EUR |
0.0363 EUR |
0.0389 EUR |
0.0370 EUR |
| 2023-03-23 |
0.0384 EUR |
3,832,834.3021 GALA |
0.0374 EUR |
0.0367 EUR |
0.0399 EUR |
0.0389 EUR |
| 2023-03-22 |
0.0392 EUR |
8,948,367.4704 GALA |
0.0404 EUR |
0.0362 EUR |
0.0412 EUR |
0.0373 EUR |
| 2023-03-21 |
0.0398 EUR |
8,497,755.4575 GALA |
0.0401 EUR |
0.0379 EUR |
0.0415 EUR |
0.0399 EUR |
| 2023-03-20 |
0.0421 EUR |
3,355,603.5691 GALA |
0.0433 EUR |
0.0400 EUR |
0.0450 EUR |
0.0408 EUR |
| 2023-03-19 |
0.0445 EUR |
2,220,458.1551 GALA |
0.0443 EUR |
0.0432 EUR |
0.0460 EUR |
0.0439 EUR |
| 2023-03-18 |
0.0446 EUR |
6,265,316.3500 GALA |
0.0415 EUR |
0.0409 EUR |
0.0475 EUR |
0.0430 EUR |
| 2023-03-17 |
0.0386 EUR |
5,048,487.4406 GALA |
0.0375 EUR |
0.0370 EUR |
0.0404 EUR |
0.0385 EUR |
| 2023-03-16 |
0.0370 EUR |
4,625,237.6304 GALA |
0.0360 EUR |
0.0353 EUR |
0.0382 EUR |
0.0375 EUR |
| 2023-03-15 |
0.0379 EUR |
2,234,739.4909 GALA |
0.0401 EUR |
0.0348 EUR |
0.0417 EUR |
0.0355 EUR |
| 2023-03-14 |
0.0376 EUR |
10,122,212.4981 GALA |
0.0347 EUR |
0.0318 EUR |
0.0409 EUR |
0.0396 EUR |
| 2023-03-13 |
0.0338 EUR |
2,815,180.3653 GALA |
0.0325 EUR |
0.0318 EUR |
0.0356 EUR |
0.0352 EUR |
| 2023-03-12 |
0.0293 EUR |
691,121.0208 GALA |
0.0286 EUR |
0.0285 EUR |
0.0319 EUR |
0.0317 EUR |
| 2023-03-11 |
0.0294 EUR |
1,019,248.8728 GALA |
0.0310 EUR |
0.0279 EUR |
0.0319 EUR |
0.0290 EUR |
| 2023-03-10 |
0.0301 EUR |
3,625,940.2715 GALA |
0.0303 EUR |
0.0287 EUR |
0.0314 EUR |
0.0311 EUR |
| 2023-03-09 |
0.0314 EUR |
3,777,798.3387 GALA |
0.0321 EUR |
0.0294 EUR |
0.0333 EUR |
0.0304 EUR |
| 2023-03-08 |
0.0335 EUR |
3,580,472.4819 GALA |
0.0353 EUR |
0.0314 EUR |
0.0354 EUR |
0.0321 EUR |
| 2023-03-07 |
0.0357 EUR |
2,505,223.1710 GALA |
0.0365 EUR |
0.0345 EUR |
0.0372 EUR |
0.0350 EUR |
| 2023-03-06 |
0.0355 EUR |
5,775,877.5885 GALA |
0.0342 EUR |
0.0337 EUR |
0.0375 EUR |
0.0365 EUR |
| 2023-03-05 |
0.0342 EUR |
2,101,485.4561 GALA |
0.0331 EUR |
0.0330 EUR |
0.0353 EUR |
0.0342 EUR |
| 2023-03-04 |
0.0337 EUR |
3,291,642.1355 GALA |
0.0355 EUR |
0.0320 EUR |
0.0356 EUR |
0.0331 EUR |
| 2023-03-03 |
0.0349 EUR |
4,137,447.9576 GALA |
0.0372 EUR |
0.0331 EUR |
0.0372 EUR |
0.0348 EUR |
| 2023-03-02 |
0.0376 EUR |
2,266,072.1127 GALA |
0.0389 EUR |
0.0370 EUR |
0.0389 EUR |
0.0379 EUR |
| 2023-03-01 |
0.0386 EUR |
2,412,897.7865 GALA |
0.0377 EUR |
0.0377 EUR |
0.0394 EUR |
0.0390 EUR |
| 2023-02-28 |
0.0381 EUR |
1,858,946.2896 GALA |
0.0384 EUR |
0.0371 EUR |
0.0387 EUR |
0.0373 EUR |
| 2023-02-27 |
0.0383 EUR |
2,298,755.4386 GALA |
0.0390 EUR |
0.0372 EUR |
0.0399 EUR |
0.0382 EUR |
| 2023-02-26 |
0.0384 EUR |
1,931,996.4614 GALA |
0.0381 EUR |
0.0380 EUR |
0.0396 EUR |
0.0389 EUR |
| 2023-02-25 |
0.0381 EUR |
3,102,847.2350 GALA |
0.0392 EUR |
0.0362 EUR |
0.0393 EUR |
0.0383 EUR |
| 2023-02-24 |
0.0395 EUR |
2,740,456.3147 GALA |
0.0416 EUR |
0.0382 EUR |
0.0418 EUR |
0.0385 EUR |
| 2023-02-23 |
0.0425 EUR |
1,939,970.4878 GALA |
0.0426 EUR |
0.0412 EUR |
0.0435 EUR |
0.0416 EUR |
| 2023-02-22 |
0.0422 EUR |
1,000,580.4683 GALA |
0.0434 EUR |
0.0408 EUR |
0.0435 EUR |
0.0422 EUR |
| 2023-02-21 |
0.0441 EUR |
1,945,562.7644 GALA |
0.0452 EUR |
0.0427 EUR |
0.0455 EUR |
0.0429 EUR |
| 2023-02-20 |
0.0450 EUR |
1,198,927.6171 GALA |
0.0448 EUR |
0.0434 EUR |
0.0461 EUR |
0.0446 EUR |
| 2023-02-19 |
0.0449 EUR |
3,348,205.9944 GALA |
0.0445 EUR |
0.0433 EUR |
0.0460 EUR |
0.0444 EUR |
| 2023-02-18 |
0.0447 EUR |
1,261,475.9052 GALA |
0.0448 EUR |
0.0440 EUR |
0.0454 EUR |
0.0446 EUR |
| 2023-02-17 |
0.0450 EUR |
2,615,204.3109 GALA |
0.0429 EUR |
0.0429 EUR |
0.0461 EUR |
0.0451 EUR |
| 2023-02-16 |
0.0468 EUR |
8,023,002.2400 GALA |
0.0465 EUR |
0.0432 EUR |
0.0494 EUR |
0.0432 EUR |
| 2023-02-15 |
0.0421 EUR |
3,719,389.8493 GALA |
0.0407 EUR |
0.0402 EUR |
0.0464 EUR |
0.0460 EUR |
| 2023-02-14 |
0.0398 EUR |
3,058,099.5646 GALA |
0.0391 EUR |
0.0386 EUR |
0.0412 EUR |
0.0408 EUR |
| 2023-02-13 |
0.0391 EUR |
5,254,203.1261 GALA |
0.0410 EUR |
0.0380 EUR |
0.0412 EUR |
0.0384 EUR |