Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0332 EUR |
2,390,655.2590 GALA |
0.0340 EUR |
0.0322 EUR |
0.0343 EUR |
0.0335 EUR |
| 2023-05-02 |
0.0339 EUR |
806,102.2743 GALA |
0.0338 EUR |
0.0336 EUR |
0.0343 EUR |
0.0341 EUR |
| 2023-05-01 |
0.0339 EUR |
1,391,440.9849 GALA |
0.0348 EUR |
0.0333 EUR |
0.0348 EUR |
0.0338 EUR |
| 2023-04-30 |
0.0353 EUR |
665,759.9921 GALA |
0.0358 EUR |
0.0346 EUR |
0.0358 EUR |
0.0350 EUR |
| 2023-04-29 |
0.0357 EUR |
798,011.6378 GALA |
0.0353 EUR |
0.0353 EUR |
0.0361 EUR |
0.0360 EUR |
| 2023-04-28 |
0.0354 EUR |
1,252,223.1510 GALA |
0.0358 EUR |
0.0349 EUR |
0.0359 EUR |
0.0355 EUR |
| 2023-04-27 |
0.0354 EUR |
1,400,966.0609 GALA |
0.0348 EUR |
0.0345 EUR |
0.0361 EUR |
0.0356 EUR |
| 2023-04-26 |
0.0362 EUR |
3,760,334.3399 GALA |
0.0358 EUR |
0.0333 EUR |
0.0376 EUR |
0.0343 EUR |
| 2023-04-25 |
0.0349 EUR |
1,266,982.1069 GALA |
0.0352 EUR |
0.0343 EUR |
0.0364 EUR |
0.0361 EUR |
| 2023-04-24 |
0.0357 EUR |
859,939.8008 GALA |
0.0360 EUR |
0.0350 EUR |
0.0371 EUR |
0.0355 EUR |
| 2023-04-23 |
0.0370 EUR |
1,553,272.5094 GALA |
0.0372 EUR |
0.0358 EUR |
0.0381 EUR |
0.0365 EUR |
| 2023-04-22 |
0.0364 EUR |
672,280.7151 GALA |
0.0356 EUR |
0.0354 EUR |
0.0375 EUR |
0.0375 EUR |
| 2023-04-21 |
0.0371 EUR |
3,809,547.4575 GALA |
0.0387 EUR |
0.0355 EUR |
0.0387 EUR |
0.0358 EUR |
| 2023-04-20 |
0.0395 EUR |
4,438,266.8497 GALA |
0.0397 EUR |
0.0381 EUR |
0.0418 EUR |
0.0385 EUR |
| 2023-04-19 |
0.0412 EUR |
12,008,626.4101 GALA |
0.0431 EUR |
0.0385 EUR |
0.0438 EUR |
0.0392 EUR |
| 2023-04-18 |
0.0433 EUR |
4,253,344.2967 GALA |
0.0404 EUR |
0.0404 EUR |
0.0452 EUR |
0.0423 EUR |
| 2023-04-17 |
0.0393 EUR |
2,425,824.6995 GALA |
0.0402 EUR |
0.0385 EUR |
0.0404 EUR |
0.0399 EUR |
| 2023-04-16 |
0.0396 EUR |
3,343,718.2348 GALA |
0.0389 EUR |
0.0382 EUR |
0.0407 EUR |
0.0406 EUR |
| 2023-04-15 |
0.0390 EUR |
663,176.3879 GALA |
0.0394 EUR |
0.0387 EUR |
0.0394 EUR |
0.0391 EUR |
| 2023-04-14 |
0.0393 EUR |
3,655,211.8666 GALA |
0.0394 EUR |
0.0380 EUR |
0.0403 EUR |
0.0396 EUR |
| 2023-04-13 |
0.0391 EUR |
1,435,819.4392 GALA |
0.0396 EUR |
0.0387 EUR |
0.0396 EUR |
0.0389 EUR |
| 2023-04-12 |
0.0378 EUR |
3,169,136.9505 GALA |
0.0384 EUR |
0.0365 EUR |
0.0405 EUR |
0.0392 EUR |
| 2023-04-11 |
0.0384 EUR |
1,639,340.8620 GALA |
0.0383 EUR |
0.0378 EUR |
0.0389 EUR |
0.0378 EUR |
| 2023-04-10 |
0.0369 EUR |
2,002,190.5314 GALA |
0.0367 EUR |
0.0365 EUR |
0.0379 EUR |
0.0379 EUR |
| 2023-04-09 |
0.0362 EUR |
341,924.1912 GALA |
0.0367 EUR |
0.0359 EUR |
0.0371 EUR |
0.0371 EUR |
| 2023-04-08 |
0.0366 EUR |
356,726.1784 GALA |
0.0365 EUR |
0.0363 EUR |
0.0370 EUR |
0.0363 EUR |
| 2023-04-07 |
0.0365 EUR |
459,232.1146 GALA |
0.0368 EUR |
0.0359 EUR |
0.0369 EUR |
0.0367 EUR |
| 2023-04-06 |
0.0368 EUR |
2,481,832.5659 GALA |
0.0377 EUR |
0.0365 EUR |
0.0381 EUR |
0.0369 EUR |
| 2023-04-05 |
0.0378 EUR |
1,546,715.4968 GALA |
0.0367 EUR |
0.0366 EUR |
0.0383 EUR |
0.0375 EUR |
| 2023-04-04 |
0.0369 EUR |
403,431.9357 GALA |
0.0367 EUR |
0.0364 EUR |
0.0374 EUR |
0.0369 EUR |
| 2023-04-03 |
0.0369 EUR |
579,656.4956 GALA |
0.0372 EUR |
0.0356 EUR |
0.0377 EUR |
0.0365 EUR |
| 2023-04-02 |
0.0375 EUR |
458,301.5379 GALA |
0.0383 EUR |
0.0368 EUR |
0.0387 EUR |
0.0372 EUR |
| 2023-04-01 |
0.0378 EUR |
226,028.2925 GALA |
0.0383 EUR |
0.0375 EUR |
0.0385 EUR |
0.0384 EUR |
| 2023-03-31 |
0.0374 EUR |
925,749.5043 GALA |
0.0371 EUR |
0.0363 EUR |
0.0384 EUR |
0.0381 EUR |
| 2023-03-30 |
0.0379 EUR |
1,934,182.3628 GALA |
0.0384 EUR |
0.0366 EUR |
0.0394 EUR |
0.0373 EUR |
| 2023-03-29 |
0.0375 EUR |
2,979,703.4792 GALA |
0.0360 EUR |
0.0359 EUR |
0.0388 EUR |
0.0384 EUR |
| 2023-03-28 |
0.0355 EUR |
2,226,067.1131 GALA |
0.0348 EUR |
0.0343 EUR |
0.0364 EUR |
0.0357 EUR |
| 2023-03-27 |
0.0355 EUR |
1,562,614.4499 GALA |
0.0372 EUR |
0.0336 EUR |
0.0373 EUR |
0.0347 EUR |
| 2023-03-26 |
0.0368 EUR |
1,231,946.1978 GALA |
0.0355 EUR |
0.0355 EUR |
0.0377 EUR |
0.0367 EUR |
| 2023-03-25 |
0.0363 EUR |
306,703.2093 GALA |
0.0369 EUR |
0.0353 EUR |
0.0372 EUR |
0.0355 EUR |
| 2023-03-24 |
0.0376 EUR |
2,520,214.7341 GALA |
0.0389 EUR |
0.0363 EUR |
0.0389 EUR |
0.0370 EUR |
| 2023-03-23 |
0.0384 EUR |
3,832,834.3021 GALA |
0.0374 EUR |
0.0367 EUR |
0.0399 EUR |
0.0389 EUR |
| 2023-03-22 |
0.0392 EUR |
8,948,367.4704 GALA |
0.0404 EUR |
0.0362 EUR |
0.0412 EUR |
0.0373 EUR |
| 2023-03-21 |
0.0398 EUR |
8,497,755.4575 GALA |
0.0401 EUR |
0.0379 EUR |
0.0415 EUR |
0.0399 EUR |
| 2023-03-20 |
0.0421 EUR |
3,355,603.5691 GALA |
0.0433 EUR |
0.0400 EUR |
0.0450 EUR |
0.0408 EUR |
| 2023-03-19 |
0.0445 EUR |
2,220,458.1551 GALA |
0.0443 EUR |
0.0432 EUR |
0.0460 EUR |
0.0439 EUR |
| 2023-03-18 |
0.0446 EUR |
6,265,316.3500 GALA |
0.0415 EUR |
0.0409 EUR |
0.0475 EUR |
0.0430 EUR |
| 2023-03-17 |
0.0386 EUR |
5,048,487.4406 GALA |
0.0375 EUR |
0.0370 EUR |
0.0404 EUR |
0.0385 EUR |
| 2023-03-16 |
0.0370 EUR |
4,625,237.6304 GALA |
0.0360 EUR |
0.0353 EUR |
0.0382 EUR |
0.0375 EUR |
| 2023-03-15 |
0.0379 EUR |
2,234,739.4909 GALA |
0.0401 EUR |
0.0348 EUR |
0.0417 EUR |
0.0355 EUR |