Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0376 EUR |
10,122,212.4981 GALA |
0.0347 EUR |
0.0318 EUR |
0.0409 EUR |
0.0396 EUR |
| 2023-03-13 |
0.0338 EUR |
2,815,180.3653 GALA |
0.0325 EUR |
0.0318 EUR |
0.0356 EUR |
0.0352 EUR |
| 2023-03-12 |
0.0293 EUR |
691,121.0208 GALA |
0.0286 EUR |
0.0285 EUR |
0.0319 EUR |
0.0317 EUR |
| 2023-03-11 |
0.0294 EUR |
1,019,248.8728 GALA |
0.0310 EUR |
0.0279 EUR |
0.0319 EUR |
0.0290 EUR |
| 2023-03-10 |
0.0301 EUR |
3,625,940.2715 GALA |
0.0303 EUR |
0.0287 EUR |
0.0314 EUR |
0.0311 EUR |
| 2023-03-09 |
0.0314 EUR |
3,777,798.3387 GALA |
0.0321 EUR |
0.0294 EUR |
0.0333 EUR |
0.0304 EUR |
| 2023-03-08 |
0.0335 EUR |
3,580,472.4819 GALA |
0.0353 EUR |
0.0314 EUR |
0.0354 EUR |
0.0321 EUR |
| 2023-03-07 |
0.0357 EUR |
2,505,223.1710 GALA |
0.0365 EUR |
0.0345 EUR |
0.0372 EUR |
0.0350 EUR |
| 2023-03-06 |
0.0355 EUR |
5,775,877.5885 GALA |
0.0342 EUR |
0.0337 EUR |
0.0375 EUR |
0.0365 EUR |
| 2023-03-05 |
0.0342 EUR |
2,101,485.4561 GALA |
0.0331 EUR |
0.0330 EUR |
0.0353 EUR |
0.0342 EUR |
| 2023-03-04 |
0.0337 EUR |
3,291,642.1355 GALA |
0.0355 EUR |
0.0320 EUR |
0.0356 EUR |
0.0331 EUR |
| 2023-03-03 |
0.0349 EUR |
4,137,447.9576 GALA |
0.0372 EUR |
0.0331 EUR |
0.0372 EUR |
0.0348 EUR |
| 2023-03-02 |
0.0376 EUR |
2,266,072.1127 GALA |
0.0389 EUR |
0.0370 EUR |
0.0389 EUR |
0.0379 EUR |
| 2023-03-01 |
0.0386 EUR |
2,412,897.7865 GALA |
0.0377 EUR |
0.0377 EUR |
0.0394 EUR |
0.0390 EUR |
| 2023-02-28 |
0.0381 EUR |
1,858,946.2896 GALA |
0.0384 EUR |
0.0371 EUR |
0.0387 EUR |
0.0373 EUR |
| 2023-02-27 |
0.0383 EUR |
2,298,755.4386 GALA |
0.0390 EUR |
0.0372 EUR |
0.0399 EUR |
0.0382 EUR |
| 2023-02-26 |
0.0384 EUR |
1,931,996.4614 GALA |
0.0381 EUR |
0.0380 EUR |
0.0396 EUR |
0.0389 EUR |
| 2023-02-25 |
0.0381 EUR |
3,102,847.2350 GALA |
0.0392 EUR |
0.0362 EUR |
0.0393 EUR |
0.0383 EUR |
| 2023-02-24 |
0.0395 EUR |
2,740,456.3147 GALA |
0.0416 EUR |
0.0382 EUR |
0.0418 EUR |
0.0385 EUR |
| 2023-02-23 |
0.0425 EUR |
1,939,970.4878 GALA |
0.0426 EUR |
0.0412 EUR |
0.0435 EUR |
0.0416 EUR |
| 2023-02-22 |
0.0422 EUR |
1,000,580.4683 GALA |
0.0434 EUR |
0.0408 EUR |
0.0435 EUR |
0.0422 EUR |
| 2023-02-21 |
0.0441 EUR |
1,945,562.7644 GALA |
0.0452 EUR |
0.0427 EUR |
0.0455 EUR |
0.0429 EUR |
| 2023-02-20 |
0.0450 EUR |
1,198,927.6171 GALA |
0.0448 EUR |
0.0434 EUR |
0.0461 EUR |
0.0446 EUR |
| 2023-02-19 |
0.0449 EUR |
3,348,205.9944 GALA |
0.0445 EUR |
0.0433 EUR |
0.0460 EUR |
0.0444 EUR |
| 2023-02-18 |
0.0447 EUR |
1,261,475.9052 GALA |
0.0448 EUR |
0.0440 EUR |
0.0454 EUR |
0.0446 EUR |
| 2023-02-17 |
0.0450 EUR |
2,615,204.3109 GALA |
0.0429 EUR |
0.0429 EUR |
0.0461 EUR |
0.0451 EUR |
| 2023-02-16 |
0.0468 EUR |
8,023,002.2400 GALA |
0.0465 EUR |
0.0432 EUR |
0.0494 EUR |
0.0432 EUR |
| 2023-02-15 |
0.0421 EUR |
3,719,389.8493 GALA |
0.0407 EUR |
0.0402 EUR |
0.0464 EUR |
0.0460 EUR |
| 2023-02-14 |
0.0398 EUR |
3,058,099.5646 GALA |
0.0391 EUR |
0.0386 EUR |
0.0412 EUR |
0.0408 EUR |
| 2023-02-13 |
0.0391 EUR |
5,254,203.1261 GALA |
0.0410 EUR |
0.0380 EUR |
0.0412 EUR |
0.0384 EUR |
| 2023-02-12 |
0.0424 EUR |
712,747.0733 GALA |
0.0425 EUR |
0.0415 EUR |
0.0430 EUR |
0.0415 EUR |
| 2023-02-11 |
0.0413 EUR |
2,654,570.2477 GALA |
0.0415 EUR |
0.0405 EUR |
0.0429 EUR |
0.0420 EUR |
| 2023-02-10 |
0.0411 EUR |
2,961,020.7686 GALA |
0.0413 EUR |
0.0402 EUR |
0.0420 EUR |
0.0408 EUR |
| 2023-02-09 |
0.0442 EUR |
3,712,112.5068 GALA |
0.0486 EUR |
0.0404 EUR |
0.0486 EUR |
0.0413 EUR |
| 2023-02-08 |
0.0499 EUR |
3,017,444.8247 GALA |
0.0522 EUR |
0.0474 EUR |
0.0533 EUR |
0.0484 EUR |
| 2023-02-07 |
0.0495 EUR |
1,872,546.0144 GALA |
0.0483 EUR |
0.0480 EUR |
0.0523 EUR |
0.0516 EUR |
| 2023-02-06 |
0.0491 EUR |
2,585,903.4969 GALA |
0.0503 EUR |
0.0476 EUR |
0.0506 EUR |
0.0491 EUR |
| 2023-02-05 |
0.0502 EUR |
3,706,085.4611 GALA |
0.0514 EUR |
0.0486 EUR |
0.0540 EUR |
0.0499 EUR |
| 2023-02-04 |
0.0518 EUR |
978,638.8488 GALA |
0.0520 EUR |
0.0507 EUR |
0.0531 EUR |
0.0521 EUR |
| 2023-02-03 |
0.0507 EUR |
2,574,774.4546 GALA |
0.0497 EUR |
0.0488 EUR |
0.0531 EUR |
0.0522 EUR |
| 2023-02-02 |
0.0514 EUR |
6,579,548.0030 GALA |
0.0515 EUR |
0.0492 EUR |
0.0529 EUR |
0.0494 EUR |
| 2023-02-01 |
0.0491 EUR |
8,621,214.6828 GALA |
0.0497 EUR |
0.0463 EUR |
0.0531 EUR |
0.0525 EUR |
| 2023-01-31 |
0.0496 EUR |
2,816,512.9950 GALA |
0.0496 EUR |
0.0487 EUR |
0.0512 EUR |
0.0497 EUR |
| 2023-01-30 |
0.0506 EUR |
9,378,302.2895 GALA |
0.0544 EUR |
0.0469 EUR |
0.0546 EUR |
0.0490 EUR |
| 2023-01-29 |
0.0536 EUR |
12,739,105.3725 GALA |
0.0520 EUR |
0.0504 EUR |
0.0556 EUR |
0.0551 EUR |
| 2023-01-28 |
0.0534 EUR |
23,920,968.5266 GALA |
0.0488 EUR |
0.0471 EUR |
0.0577 EUR |
0.0530 EUR |
| 2023-01-27 |
0.0472 EUR |
13,404,332.9002 GALA |
0.0449 EUR |
0.0430 EUR |
0.0500 EUR |
0.0484 EUR |
| 2023-01-26 |
0.0458 EUR |
2,369,777.4202 GALA |
0.0455 EUR |
0.0443 EUR |
0.0473 EUR |
0.0447 EUR |
| 2023-01-25 |
0.0440 EUR |
4,669,513.1137 GALA |
0.0438 EUR |
0.0423 EUR |
0.0466 EUR |
0.0459 EUR |
| 2023-01-24 |
0.0465 EUR |
5,447,111.3940 GALA |
0.0483 EUR |
0.0431 EUR |
0.0496 EUR |
0.0439 EUR |