Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0486 EUR |
11,944,545.1735 GALA |
0.0452 EUR |
0.0447 EUR |
0.0521 EUR |
0.0488 EUR |
| 2023-01-22 |
0.0452 EUR |
3,046,533.0314 GALA |
0.0432 EUR |
0.0432 EUR |
0.0468 EUR |
0.0445 EUR |
| 2023-01-21 |
0.0454 EUR |
8,369,722.1942 GALA |
0.0451 EUR |
0.0432 EUR |
0.0487 EUR |
0.0451 EUR |
| 2023-01-20 |
0.0429 EUR |
4,068,028.8159 GALA |
0.0421 EUR |
0.0408 EUR |
0.0460 EUR |
0.0451 EUR |
| 2023-01-19 |
0.0414 EUR |
2,823,220.9287 GALA |
0.0416 EUR |
0.0402 EUR |
0.0431 EUR |
0.0423 EUR |
| 2023-01-18 |
0.0430 EUR |
10,562,536.6800 GALA |
0.0463 EUR |
0.0397 EUR |
0.0480 EUR |
0.0419 EUR |
| 2023-01-17 |
0.0484 EUR |
10,720,783.7545 GALA |
0.0431 EUR |
0.0420 EUR |
0.0511 EUR |
0.0469 EUR |
| 2023-01-16 |
0.0436 EUR |
5,143,294.6658 GALA |
0.0454 EUR |
0.0415 EUR |
0.0462 EUR |
0.0429 EUR |
| 2023-01-15 |
0.0441 EUR |
10,877,257.6163 GALA |
0.0461 EUR |
0.0418 EUR |
0.0469 EUR |
0.0450 EUR |
| 2023-01-14 |
0.0457 EUR |
32,972,496.1916 GALA |
0.0463 EUR |
0.0433 EUR |
0.0511 EUR |
0.0461 EUR |
| 2023-01-13 |
0.0404 EUR |
25,665,063.6995 GALA |
0.0370 EUR |
0.0355 EUR |
0.0490 EUR |
0.0465 EUR |
| 2023-01-12 |
0.0382 EUR |
20,337,221.7949 GALA |
0.0354 EUR |
0.0354 EUR |
0.0418 EUR |
0.0379 EUR |
| 2023-01-11 |
0.0360 EUR |
15,371,594.0961 GALA |
0.0389 EUR |
0.0339 EUR |
0.0394 EUR |
0.0347 EUR |
| 2023-01-10 |
0.0402 EUR |
30,980,877.4319 GALA |
0.0383 EUR |
0.0374 EUR |
0.0570 EUR |
0.0385 EUR |
| 2023-01-09 |
0.0377 EUR |
34,845,186.8645 GALA |
0.0321 EUR |
0.0296 EUR |
0.0473 EUR |
0.0377 EUR |
| 2023-01-08 |
0.0300 EUR |
16,227,190.7306 GALA |
0.0219 EUR |
0.0218 EUR |
0.0380 EUR |
0.0320 EUR |
| 2023-01-07 |
0.0228 EUR |
11,755,786.4489 GALA |
0.0219 EUR |
0.0217 EUR |
0.0236 EUR |
0.0222 EUR |
| 2023-01-06 |
0.0195 EUR |
17,764,180.8937 GALA |
0.0172 EUR |
0.0172 EUR |
0.0233 EUR |
0.0220 EUR |
| 2023-01-05 |
0.0172 EUR |
1,874,222.9440 GALA |
0.0169 EUR |
0.0169 EUR |
0.0175 EUR |
0.0172 EUR |
| 2023-01-04 |
0.0170 EUR |
2,149,688.7474 GALA |
0.0167 EUR |
0.0166 EUR |
0.0175 EUR |
0.0166 EUR |
| 2023-01-03 |
0.0166 EUR |
541,731.5454 GALA |
0.0165 EUR |
0.0163 EUR |
0.0168 EUR |
0.0166 EUR |
| 2023-01-02 |
0.0163 EUR |
828,363.0886 GALA |
0.0158 EUR |
0.0155 EUR |
0.0168 EUR |
0.0167 EUR |
| 2023-01-01 |
0.0155 EUR |
86,320.5954 GALA |
0.0154 EUR |
0.0153 EUR |
0.0158 EUR |
0.0156 EUR |
| 2022-12-31 |
0.0152 EUR |
959,794.2475 GALA |
0.0155 EUR |
0.0151 EUR |
0.0157 EUR |
0.0155 EUR |
| 2022-12-30 |
0.0151 EUR |
1,660,089.3781 GALA |
0.0151 EUR |
0.0145 EUR |
0.0157 EUR |
0.0152 EUR |
| 2022-12-29 |
0.0154 EUR |
884,391.5840 GALA |
0.0159 EUR |
0.0148 EUR |
0.0159 EUR |
0.0152 EUR |
| 2022-12-28 |
0.0158 EUR |
1,128,168.5713 GALA |
0.0166 EUR |
0.0156 EUR |
0.0166 EUR |
0.0158 EUR |
| 2022-12-27 |
0.0168 EUR |
712,677.0885 GALA |
0.0172 EUR |
0.0166 EUR |
0.0172 EUR |
0.0166 EUR |
| 2022-12-26 |
0.0173 EUR |
290,661.3512 GALA |
0.0173 EUR |
0.0172 EUR |
0.0175 EUR |
0.0173 EUR |
| 2022-12-25 |
0.0173 EUR |
344,936.0761 GALA |
0.0176 EUR |
0.0169 EUR |
0.0177 EUR |
0.0174 EUR |
| 2022-12-24 |
0.0175 EUR |
382,859.4706 GALA |
0.0179 EUR |
0.0175 EUR |
0.0179 EUR |
0.0176 EUR |
| 2022-12-23 |
0.0178 EUR |
376,363.4267 GALA |
0.0182 EUR |
0.0176 EUR |
0.0182 EUR |
0.0178 EUR |
| 2022-12-22 |
0.0177 EUR |
405,623.8824 GALA |
0.0180 EUR |
0.0172 EUR |
0.0181 EUR |
0.0178 EUR |
| 2022-12-21 |
0.0178 EUR |
478,188.2468 GALA |
0.0183 EUR |
0.0174 EUR |
0.0183 EUR |
0.0177 EUR |
| 2022-12-20 |
0.0183 EUR |
830,386.0035 GALA |
0.0177 EUR |
0.0177 EUR |
0.0186 EUR |
0.0182 EUR |
| 2022-12-19 |
0.0188 EUR |
1,875,459.0282 GALA |
0.0192 EUR |
0.0178 EUR |
0.0195 EUR |
0.0179 EUR |
| 2022-12-18 |
0.0193 EUR |
679,582.1765 GALA |
0.0193 EUR |
0.0190 EUR |
0.0195 EUR |
0.0192 EUR |
| 2022-12-17 |
0.0194 EUR |
1,474,912.0557 GALA |
0.0192 EUR |
0.0188 EUR |
0.0198 EUR |
0.0192 EUR |
| 2022-12-16 |
0.0206 EUR |
1,271,175.1465 GALA |
0.0224 EUR |
0.0189 EUR |
0.0227 EUR |
0.0192 EUR |
| 2022-12-15 |
0.0226 EUR |
379,153.9213 GALA |
0.0228 EUR |
0.0222 EUR |
0.0230 EUR |
0.0225 EUR |
| 2022-12-14 |
0.0233 EUR |
468,095.7331 GALA |
0.0237 EUR |
0.0227 EUR |
0.0240 EUR |
0.0229 EUR |
| 2022-12-13 |
0.0235 EUR |
393,978.7352 GALA |
0.0239 EUR |
0.0228 EUR |
0.0239 EUR |
0.0237 EUR |
| 2022-12-12 |
0.0233 EUR |
480,163.9592 GALA |
0.0239 EUR |
0.0227 EUR |
0.0241 EUR |
0.0237 EUR |
| 2022-12-11 |
0.0241 EUR |
421,724.2051 GALA |
0.0243 EUR |
0.0239 EUR |
0.0245 EUR |
0.0239 EUR |
| 2022-12-10 |
0.0242 EUR |
361,242.8290 GALA |
0.0244 EUR |
0.0241 EUR |
0.0245 EUR |
0.0242 EUR |
| 2022-12-09 |
0.0247 EUR |
547,380.5155 GALA |
0.0249 EUR |
0.0244 EUR |
0.0251 EUR |
0.0244 EUR |
| 2022-12-08 |
0.0248 EUR |
1,478,876.6236 GALA |
0.0243 EUR |
0.0240 EUR |
0.0250 EUR |
0.0249 EUR |
| 2022-12-07 |
0.0246 EUR |
325,668.7832 GALA |
0.0259 EUR |
0.0240 EUR |
0.0259 EUR |
0.0244 EUR |
| 2022-12-06 |
0.0256 EUR |
1,221,594.9217 GALA |
0.0246 EUR |
0.0246 EUR |
0.0267 EUR |
0.0258 EUR |
| 2022-12-05 |
0.0248 EUR |
603,555.7045 GALA |
0.0239 EUR |
0.0238 EUR |
0.0256 EUR |
0.0245 EUR |