Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0362 EUR |
5,035,292.8556 GALA |
0.0338 EUR |
0.0332 EUR |
0.0400 EUR |
0.0388 EUR |
| 2022-11-03 |
0.0334 EUR |
9,093,445.7210 GALA |
0.0397 EUR |
0.0280 EUR |
0.0410 EUR |
0.0316 EUR |
| 2022-11-02 |
0.0406 EUR |
8,011,119.6362 GALA |
0.0404 EUR |
0.0384 EUR |
0.0419 EUR |
0.0391 EUR |
| 2022-11-01 |
0.0414 EUR |
1,239,695.2284 GALA |
0.0427 EUR |
0.0404 EUR |
0.0437 EUR |
0.0404 EUR |
| 2022-10-31 |
0.0427 EUR |
1,746,557.5850 GALA |
0.0443 EUR |
0.0411 EUR |
0.0443 EUR |
0.0429 EUR |
| 2022-10-30 |
0.0445 EUR |
3,723,445.8646 GALA |
0.0367 EUR |
0.0367 EUR |
0.0488 EUR |
0.0438 EUR |
| 2022-10-29 |
0.0363 EUR |
856,891.5945 GALA |
0.0354 EUR |
0.0354 EUR |
0.0378 EUR |
0.0367 EUR |
| 2022-10-28 |
0.0349 EUR |
1,008,854.2416 GALA |
0.0346 EUR |
0.0340 EUR |
0.0359 EUR |
0.0355 EUR |
| 2022-10-27 |
0.0354 EUR |
1,612,004.8706 GALA |
0.0348 EUR |
0.0344 EUR |
0.0365 EUR |
0.0348 EUR |
| 2022-10-26 |
0.0346 EUR |
1,571,952.5118 GALA |
0.0342 EUR |
0.0341 EUR |
0.0352 EUR |
0.0347 EUR |
| 2022-10-25 |
0.0342 EUR |
1,021,412.2761 GALA |
0.0334 EUR |
0.0334 EUR |
0.0349 EUR |
0.0341 EUR |
| 2022-10-24 |
0.0338 EUR |
881,382.4769 GALA |
0.0346 EUR |
0.0332 EUR |
0.0346 EUR |
0.0337 EUR |
| 2022-10-23 |
0.0337 EUR |
875,669.1461 GALA |
0.0339 EUR |
0.0330 EUR |
0.0346 EUR |
0.0345 EUR |
| 2022-10-22 |
0.0336 EUR |
585,435.4470 GALA |
0.0337 EUR |
0.0331 EUR |
0.0340 EUR |
0.0338 EUR |
| 2022-10-21 |
0.0331 EUR |
1,098,082.5143 GALA |
0.0336 EUR |
0.0325 EUR |
0.0338 EUR |
0.0337 EUR |
| 2022-10-20 |
0.0341 EUR |
815,583.1266 GALA |
0.0340 EUR |
0.0333 EUR |
0.0347 EUR |
0.0337 EUR |
| 2022-10-19 |
0.0353 EUR |
712,506.3094 GALA |
0.0362 EUR |
0.0330 EUR |
0.0362 EUR |
0.0340 EUR |
| 2022-10-18 |
0.0366 EUR |
1,041,372.2989 GALA |
0.0375 EUR |
0.0356 EUR |
0.0377 EUR |
0.0361 EUR |
| 2022-10-17 |
0.0375 EUR |
543,939.7477 GALA |
0.0382 EUR |
0.0371 EUR |
0.0382 EUR |
0.0375 EUR |
| 2022-10-16 |
0.0384 EUR |
646,283.8851 GALA |
0.0380 EUR |
0.0380 EUR |
0.0391 EUR |
0.0386 EUR |
| 2022-10-15 |
0.0382 EUR |
1,159,022.0831 GALA |
0.0378 EUR |
0.0370 EUR |
0.0445 EUR |
0.0380 EUR |
| 2022-10-14 |
0.0384 EUR |
721,526.4631 GALA |
0.0388 EUR |
0.0374 EUR |
0.0400 EUR |
0.0374 EUR |
| 2022-10-13 |
0.0376 EUR |
842,164.8019 GALA |
0.0404 EUR |
0.0358 EUR |
0.0404 EUR |
0.0391 EUR |
| 2022-10-12 |
0.0408 EUR |
446,450.4262 GALA |
0.0410 EUR |
0.0404 EUR |
0.0411 EUR |
0.0406 EUR |
| 2022-10-11 |
0.0408 EUR |
899,104.1783 GALA |
0.0407 EUR |
0.0400 EUR |
0.0413 EUR |
0.0407 EUR |
| 2022-10-10 |
0.0428 EUR |
838,512.9894 GALA |
0.0434 EUR |
0.0409 EUR |
0.0440 EUR |
0.0413 EUR |
| 2022-10-09 |
0.0431 EUR |
970,989.2475 GALA |
0.0424 EUR |
0.0424 EUR |
0.0437 EUR |
0.0432 EUR |
| 2022-10-08 |
0.0417 EUR |
396,421.8955 GALA |
0.0418 EUR |
0.0416 EUR |
0.0420 EUR |
0.0418 EUR |
| 2022-10-07 |
0.0415 EUR |
293,940.9019 GALA |
0.0418 EUR |
0.0412 EUR |
0.0420 EUR |
0.0416 EUR |
| 2022-10-06 |
0.0417 EUR |
525,232.1314 GALA |
0.0416 EUR |
0.0415 EUR |
0.0422 EUR |
0.0421 EUR |
| 2022-10-05 |
0.0414 EUR |
526,791.9803 GALA |
0.0415 EUR |
0.0408 EUR |
0.0417 EUR |
0.0415 EUR |
| 2022-10-04 |
0.0413 EUR |
779,243.8167 GALA |
0.0413 EUR |
0.0410 EUR |
0.0418 EUR |
0.0415 EUR |
| 2022-10-03 |
0.0408 EUR |
576,885.4598 GALA |
0.0400 EUR |
0.0399 EUR |
0.0413 EUR |
0.0412 EUR |
| 2022-10-02 |
0.0408 EUR |
320,023.2976 GALA |
0.0412 EUR |
0.0402 EUR |
0.0415 EUR |
0.0407 EUR |
| 2022-10-01 |
0.0413 EUR |
309,447.1800 GALA |
0.0413 EUR |
0.0409 EUR |
0.0416 EUR |
0.0410 EUR |
| 2022-09-30 |
0.0414 EUR |
469,064.0151 GALA |
0.0415 EUR |
0.0408 EUR |
0.0419 EUR |
0.0410 EUR |
| 2022-09-29 |
0.0411 EUR |
655,668.5042 GALA |
0.0414 EUR |
0.0406 EUR |
0.0417 EUR |
0.0414 EUR |
| 2022-09-28 |
0.0411 EUR |
357,503.5553 GALA |
0.0419 EUR |
0.0405 EUR |
0.0421 EUR |
0.0414 EUR |
| 2022-09-27 |
0.0427 EUR |
356,760.3336 GALA |
0.0427 EUR |
0.0415 EUR |
0.0437 EUR |
0.0418 EUR |
| 2022-09-26 |
0.0419 EUR |
912,280.4826 GALA |
0.0420 EUR |
0.0411 EUR |
0.0425 EUR |
0.0422 EUR |
| 2022-09-25 |
0.0426 EUR |
336,535.9765 GALA |
0.0426 EUR |
0.0421 EUR |
0.0431 EUR |
0.0424 EUR |
| 2022-09-24 |
0.0435 EUR |
363,454.9316 GALA |
0.0435 EUR |
0.0427 EUR |
0.0438 EUR |
0.0427 EUR |
| 2022-09-23 |
0.0425 EUR |
703,459.3224 GALA |
0.0432 EUR |
0.0417 EUR |
0.0437 EUR |
0.0437 EUR |
| 2022-09-22 |
0.0422 EUR |
564,077.1594 GALA |
0.0411 EUR |
0.0411 EUR |
0.0431 EUR |
0.0429 EUR |
| 2022-09-21 |
0.0410 EUR |
1,331,624.7890 GALA |
0.0417 EUR |
0.0398 EUR |
0.0434 EUR |
0.0411 EUR |
| 2022-09-20 |
0.0421 EUR |
370,210.8064 GALA |
0.0429 EUR |
0.0415 EUR |
0.0429 EUR |
0.0415 EUR |
| 2022-09-19 |
0.0423 EUR |
490,010.0882 GALA |
0.0419 EUR |
0.0413 EUR |
0.0436 EUR |
0.0433 EUR |
| 2022-09-18 |
0.0444 EUR |
977,336.5059 GALA |
0.0485 EUR |
0.0393 EUR |
0.0487 EUR |
0.0431 EUR |
| 2022-09-17 |
0.0482 EUR |
402,170.7136 GALA |
0.0479 EUR |
0.0479 EUR |
0.0487 EUR |
0.0487 EUR |
| 2022-09-16 |
0.0473 EUR |
506,888.6908 GALA |
0.0469 EUR |
0.0468 EUR |
0.0480 EUR |
0.0478 EUR |