Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0384 EUR |
646,283.8851 GALA |
0.0380 EUR |
0.0380 EUR |
0.0391 EUR |
0.0386 EUR |
| 2022-10-15 |
0.0382 EUR |
1,159,022.0831 GALA |
0.0378 EUR |
0.0370 EUR |
0.0445 EUR |
0.0380 EUR |
| 2022-10-14 |
0.0384 EUR |
721,526.4631 GALA |
0.0388 EUR |
0.0374 EUR |
0.0400 EUR |
0.0374 EUR |
| 2022-10-13 |
0.0376 EUR |
842,164.8019 GALA |
0.0404 EUR |
0.0358 EUR |
0.0404 EUR |
0.0391 EUR |
| 2022-10-12 |
0.0408 EUR |
446,450.4262 GALA |
0.0410 EUR |
0.0404 EUR |
0.0411 EUR |
0.0406 EUR |
| 2022-10-11 |
0.0408 EUR |
899,104.1783 GALA |
0.0407 EUR |
0.0400 EUR |
0.0413 EUR |
0.0407 EUR |
| 2022-10-10 |
0.0428 EUR |
838,512.9894 GALA |
0.0434 EUR |
0.0409 EUR |
0.0440 EUR |
0.0413 EUR |
| 2022-10-09 |
0.0431 EUR |
970,989.2475 GALA |
0.0424 EUR |
0.0424 EUR |
0.0437 EUR |
0.0432 EUR |
| 2022-10-08 |
0.0417 EUR |
396,421.8955 GALA |
0.0418 EUR |
0.0416 EUR |
0.0420 EUR |
0.0418 EUR |
| 2022-10-07 |
0.0415 EUR |
293,940.9019 GALA |
0.0418 EUR |
0.0412 EUR |
0.0420 EUR |
0.0416 EUR |
| 2022-10-06 |
0.0417 EUR |
525,232.1314 GALA |
0.0416 EUR |
0.0415 EUR |
0.0422 EUR |
0.0421 EUR |
| 2022-10-05 |
0.0414 EUR |
526,791.9803 GALA |
0.0415 EUR |
0.0408 EUR |
0.0417 EUR |
0.0415 EUR |
| 2022-10-04 |
0.0413 EUR |
779,243.8167 GALA |
0.0413 EUR |
0.0410 EUR |
0.0418 EUR |
0.0415 EUR |
| 2022-10-03 |
0.0408 EUR |
576,885.4598 GALA |
0.0400 EUR |
0.0399 EUR |
0.0413 EUR |
0.0412 EUR |
| 2022-10-02 |
0.0408 EUR |
320,023.2976 GALA |
0.0412 EUR |
0.0402 EUR |
0.0415 EUR |
0.0407 EUR |
| 2022-10-01 |
0.0413 EUR |
309,447.1800 GALA |
0.0413 EUR |
0.0409 EUR |
0.0416 EUR |
0.0410 EUR |
| 2022-09-30 |
0.0414 EUR |
469,064.0151 GALA |
0.0415 EUR |
0.0408 EUR |
0.0419 EUR |
0.0410 EUR |
| 2022-09-29 |
0.0411 EUR |
655,668.5042 GALA |
0.0414 EUR |
0.0406 EUR |
0.0417 EUR |
0.0414 EUR |
| 2022-09-28 |
0.0411 EUR |
357,503.5553 GALA |
0.0419 EUR |
0.0405 EUR |
0.0421 EUR |
0.0414 EUR |
| 2022-09-27 |
0.0427 EUR |
356,760.3336 GALA |
0.0427 EUR |
0.0415 EUR |
0.0437 EUR |
0.0418 EUR |
| 2022-09-26 |
0.0419 EUR |
912,280.4826 GALA |
0.0420 EUR |
0.0411 EUR |
0.0425 EUR |
0.0422 EUR |
| 2022-09-25 |
0.0426 EUR |
336,535.9765 GALA |
0.0426 EUR |
0.0421 EUR |
0.0431 EUR |
0.0424 EUR |
| 2022-09-24 |
0.0435 EUR |
363,454.9316 GALA |
0.0435 EUR |
0.0427 EUR |
0.0438 EUR |
0.0427 EUR |
| 2022-09-23 |
0.0425 EUR |
703,459.3224 GALA |
0.0432 EUR |
0.0417 EUR |
0.0437 EUR |
0.0437 EUR |
| 2022-09-22 |
0.0422 EUR |
564,077.1594 GALA |
0.0411 EUR |
0.0411 EUR |
0.0431 EUR |
0.0429 EUR |
| 2022-09-21 |
0.0410 EUR |
1,331,624.7890 GALA |
0.0417 EUR |
0.0398 EUR |
0.0434 EUR |
0.0411 EUR |
| 2022-09-20 |
0.0421 EUR |
370,210.8064 GALA |
0.0429 EUR |
0.0415 EUR |
0.0429 EUR |
0.0415 EUR |
| 2022-09-19 |
0.0423 EUR |
490,010.0882 GALA |
0.0419 EUR |
0.0413 EUR |
0.0436 EUR |
0.0433 EUR |
| 2022-09-18 |
0.0444 EUR |
977,336.5059 GALA |
0.0485 EUR |
0.0393 EUR |
0.0487 EUR |
0.0431 EUR |
| 2022-09-17 |
0.0482 EUR |
402,170.7136 GALA |
0.0479 EUR |
0.0479 EUR |
0.0487 EUR |
0.0487 EUR |
| 2022-09-16 |
0.0473 EUR |
506,888.6908 GALA |
0.0469 EUR |
0.0468 EUR |
0.0480 EUR |
0.0478 EUR |
| 2022-09-15 |
0.0475 EUR |
361,588.5920 GALA |
0.0483 EUR |
0.0467 EUR |
0.0483 EUR |
0.0475 EUR |
| 2022-09-14 |
0.0483 EUR |
492,701.9074 GALA |
0.0479 EUR |
0.0474 EUR |
0.0489 EUR |
0.0488 EUR |
| 2022-09-13 |
0.0492 EUR |
587,443.7486 GALA |
0.0504 EUR |
0.0478 EUR |
0.0509 EUR |
0.0480 EUR |
| 2022-09-12 |
0.0512 EUR |
459,834.9577 GALA |
0.0516 EUR |
0.0498 EUR |
0.0522 EUR |
0.0505 EUR |
| 2022-09-11 |
0.0516 EUR |
590,636.5824 GALA |
0.0519 EUR |
0.0504 EUR |
0.0526 EUR |
0.0512 EUR |
| 2022-09-10 |
0.0516 EUR |
389,443.0138 GALA |
0.0517 EUR |
0.0511 EUR |
0.0529 EUR |
0.0515 EUR |
| 2022-09-09 |
0.0509 EUR |
708,742.4801 GALA |
0.0493 EUR |
0.0493 EUR |
0.0526 EUR |
0.0511 EUR |
| 2022-09-08 |
0.0484 EUR |
1,696,634.0781 GALA |
0.0488 EUR |
0.0478 EUR |
0.0494 EUR |
0.0490 EUR |
| 2022-09-07 |
0.0482 EUR |
358,580.3295 GALA |
0.0482 EUR |
0.0470 EUR |
0.0492 EUR |
0.0490 EUR |
| 2022-09-06 |
0.0491 EUR |
907,893.5607 GALA |
0.0514 EUR |
0.0475 EUR |
0.0519 EUR |
0.0477 EUR |
| 2022-09-05 |
0.0506 EUR |
645,666.5162 GALA |
0.0522 EUR |
0.0502 EUR |
0.0522 EUR |
0.0509 EUR |
| 2022-09-04 |
0.0510 EUR |
465,261.1483 GALA |
0.0505 EUR |
0.0504 EUR |
0.0518 EUR |
0.0518 EUR |
| 2022-09-03 |
0.0502 EUR |
186,407.8573 GALA |
0.0499 EUR |
0.0499 EUR |
0.0507 EUR |
0.0502 EUR |
| 2022-09-02 |
0.0505 EUR |
1,776,208.8526 GALA |
0.0508 EUR |
0.0495 EUR |
0.0512 EUR |
0.0501 EUR |
| 2022-09-01 |
0.0498 EUR |
180,658.2850 GALA |
0.0499 EUR |
0.0491 EUR |
0.0511 EUR |
0.0511 EUR |
| 2022-08-31 |
0.0510 EUR |
173,829.9985 GALA |
0.0510 EUR |
0.0498 EUR |
0.0519 EUR |
0.0507 EUR |
| 2022-08-30 |
0.0514 EUR |
324,503.7627 GALA |
0.0524 EUR |
0.0495 EUR |
0.0530 EUR |
0.0507 EUR |
| 2022-08-29 |
0.0511 EUR |
228,671.7082 GALA |
0.0494 EUR |
0.0494 EUR |
0.0520 EUR |
0.0520 EUR |
| 2022-08-28 |
0.0514 EUR |
334,813.7500 GALA |
0.0510 EUR |
0.0505 EUR |
0.0520 EUR |
0.0511 EUR |