Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0475 EUR |
361,588.5920 GALA |
0.0483 EUR |
0.0467 EUR |
0.0483 EUR |
0.0475 EUR |
| 2022-09-14 |
0.0483 EUR |
492,701.9074 GALA |
0.0479 EUR |
0.0474 EUR |
0.0489 EUR |
0.0488 EUR |
| 2022-09-13 |
0.0492 EUR |
587,443.7486 GALA |
0.0504 EUR |
0.0478 EUR |
0.0509 EUR |
0.0480 EUR |
| 2022-09-12 |
0.0512 EUR |
459,834.9577 GALA |
0.0516 EUR |
0.0498 EUR |
0.0522 EUR |
0.0505 EUR |
| 2022-09-11 |
0.0516 EUR |
590,636.5824 GALA |
0.0519 EUR |
0.0504 EUR |
0.0526 EUR |
0.0512 EUR |
| 2022-09-10 |
0.0516 EUR |
389,443.0138 GALA |
0.0517 EUR |
0.0511 EUR |
0.0529 EUR |
0.0515 EUR |
| 2022-09-09 |
0.0509 EUR |
708,742.4801 GALA |
0.0493 EUR |
0.0493 EUR |
0.0526 EUR |
0.0511 EUR |
| 2022-09-08 |
0.0484 EUR |
1,696,634.0781 GALA |
0.0488 EUR |
0.0478 EUR |
0.0494 EUR |
0.0490 EUR |
| 2022-09-07 |
0.0482 EUR |
358,580.3295 GALA |
0.0482 EUR |
0.0470 EUR |
0.0492 EUR |
0.0490 EUR |
| 2022-09-06 |
0.0491 EUR |
907,893.5607 GALA |
0.0514 EUR |
0.0475 EUR |
0.0519 EUR |
0.0477 EUR |
| 2022-09-05 |
0.0506 EUR |
645,666.5162 GALA |
0.0522 EUR |
0.0502 EUR |
0.0522 EUR |
0.0509 EUR |
| 2022-09-04 |
0.0510 EUR |
465,261.1483 GALA |
0.0505 EUR |
0.0504 EUR |
0.0518 EUR |
0.0518 EUR |
| 2022-09-03 |
0.0502 EUR |
186,407.8573 GALA |
0.0499 EUR |
0.0499 EUR |
0.0507 EUR |
0.0502 EUR |
| 2022-09-02 |
0.0505 EUR |
1,776,208.8526 GALA |
0.0508 EUR |
0.0495 EUR |
0.0512 EUR |
0.0501 EUR |
| 2022-09-01 |
0.0498 EUR |
180,658.2850 GALA |
0.0499 EUR |
0.0491 EUR |
0.0511 EUR |
0.0511 EUR |
| 2022-08-31 |
0.0510 EUR |
173,829.9985 GALA |
0.0510 EUR |
0.0498 EUR |
0.0519 EUR |
0.0507 EUR |
| 2022-08-30 |
0.0514 EUR |
324,503.7627 GALA |
0.0524 EUR |
0.0495 EUR |
0.0530 EUR |
0.0507 EUR |
| 2022-08-29 |
0.0511 EUR |
228,671.7082 GALA |
0.0494 EUR |
0.0494 EUR |
0.0520 EUR |
0.0520 EUR |
| 2022-08-28 |
0.0514 EUR |
334,813.7500 GALA |
0.0510 EUR |
0.0505 EUR |
0.0520 EUR |
0.0511 EUR |
| 2022-08-27 |
0.0503 EUR |
635,506.7471 GALA |
0.0502 EUR |
0.0495 EUR |
0.0513 EUR |
0.0513 EUR |
| 2022-08-26 |
0.0529 EUR |
1,478,340.6086 GALA |
0.0545 EUR |
0.0491 EUR |
0.0549 EUR |
0.0499 EUR |
| 2022-08-25 |
0.0555 EUR |
950,276.6881 GALA |
0.0562 EUR |
0.0544 EUR |
0.0565 EUR |
0.0551 EUR |
| 2022-08-24 |
0.0556 EUR |
743,962.0412 GALA |
0.0540 EUR |
0.0532 EUR |
0.0565 EUR |
0.0559 EUR |
| 2022-08-23 |
0.0535 EUR |
145,803.5170 GALA |
0.0536 EUR |
0.0520 EUR |
0.0549 EUR |
0.0544 EUR |
| 2022-08-22 |
0.0521 EUR |
350,154.7592 GALA |
0.0528 EUR |
0.0508 EUR |
0.0533 EUR |
0.0524 EUR |
| 2022-08-21 |
0.0530 EUR |
115,478.1106 GALA |
0.0522 EUR |
0.0516 EUR |
0.0542 EUR |
0.0542 EUR |
| 2022-08-20 |
0.0510 EUR |
417,253.8656 GALA |
0.0530 EUR |
0.0500 EUR |
0.0540 EUR |
0.0522 EUR |
| 2022-08-19 |
0.0530 EUR |
743,961.9271 GALA |
0.0573 EUR |
0.0508 EUR |
0.0573 EUR |
0.0527 EUR |
| 2022-08-18 |
0.0614 EUR |
352,378.0187 GALA |
0.0625 EUR |
0.0607 EUR |
0.0625 EUR |
0.0611 EUR |
| 2022-08-17 |
0.0645 EUR |
751,283.0810 GALA |
0.0687 EUR |
0.0620 EUR |
0.0700 EUR |
0.0621 EUR |
| 2022-08-16 |
0.0679 EUR |
776,366.4002 GALA |
0.0660 EUR |
0.0645 EUR |
0.0708 EUR |
0.0679 EUR |
| 2022-08-15 |
0.0675 EUR |
296,762.1239 GALA |
0.0691 EUR |
0.0649 EUR |
0.0709 EUR |
0.0652 EUR |
| 2022-08-14 |
0.0677 EUR |
647,912.0257 GALA |
0.0660 EUR |
0.0649 EUR |
0.0694 EUR |
0.0690 EUR |
| 2022-08-13 |
0.0653 EUR |
514,120.8574 GALA |
0.0650 EUR |
0.0643 EUR |
0.0680 EUR |
0.0650 EUR |
| 2022-08-12 |
0.0611 EUR |
478,945.4052 GALA |
0.0600 EUR |
0.0593 EUR |
0.0625 EUR |
0.0623 EUR |
| 2022-08-11 |
0.0610 EUR |
557,891.8315 GALA |
0.0623 EUR |
0.0599 EUR |
0.0633 EUR |
0.0600 EUR |
| 2022-08-10 |
0.0604 EUR |
452,099.9719 GALA |
0.0586 EUR |
0.0577 EUR |
0.0618 EUR |
0.0618 EUR |
| 2022-08-09 |
0.0592 EUR |
438,002.8962 GALA |
0.0613 EUR |
0.0568 EUR |
0.0632 EUR |
0.0587 EUR |
| 2022-08-08 |
0.0611 EUR |
2,217,841.9717 GALA |
0.0603 EUR |
0.0600 EUR |
0.0625 EUR |
0.0603 EUR |
| 2022-08-07 |
0.0591 EUR |
168,756.7465 GALA |
0.0589 EUR |
0.0577 EUR |
0.0604 EUR |
0.0603 EUR |
| 2022-08-06 |
0.0598 EUR |
2,312,409.9586 GALA |
0.0604 EUR |
0.0589 EUR |
0.0605 EUR |
0.0593 EUR |
| 2022-08-05 |
0.0588 EUR |
209,550.0641 GALA |
0.0579 EUR |
0.0579 EUR |
0.0601 EUR |
0.0594 EUR |
| 2022-08-04 |
0.0577 EUR |
206,000.9198 GALA |
0.0578 EUR |
0.0567 EUR |
0.0604 EUR |
0.0578 EUR |
| 2022-08-03 |
0.0588 EUR |
351,897.0675 GALA |
0.0588 EUR |
0.0564 EUR |
0.0604 EUR |
0.0582 EUR |
| 2022-08-02 |
0.0583 EUR |
2,498,238.1498 GALA |
0.0632 EUR |
0.0568 EUR |
0.0634 EUR |
0.0600 EUR |
| 2022-08-01 |
0.0601 EUR |
1,303,170.9560 GALA |
0.0568 EUR |
0.0544 EUR |
0.0641 EUR |
0.0633 EUR |
| 2022-07-31 |
0.0589 EUR |
901,171.0176 GALA |
0.0546 EUR |
0.0546 EUR |
0.0614 EUR |
0.0568 EUR |
| 2022-07-30 |
0.0569 EUR |
1,033,496.3839 GALA |
0.0550 EUR |
0.0544 EUR |
0.0592 EUR |
0.0544 EUR |
| 2022-07-29 |
0.0539 EUR |
1,060,333.2631 GALA |
0.0523 EUR |
0.0519 EUR |
0.0562 EUR |
0.0547 EUR |
| 2022-07-28 |
0.0503 EUR |
315,712.3396 GALA |
0.0504 EUR |
0.0491 EUR |
0.0526 EUR |
0.0520 EUR |