Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0539 EUR |
1,060,333.2631 GALA |
0.0523 EUR |
0.0519 EUR |
0.0562 EUR |
0.0547 EUR |
| 2022-07-28 |
0.0503 EUR |
315,712.3396 GALA |
0.0504 EUR |
0.0491 EUR |
0.0526 EUR |
0.0520 EUR |
| 2022-07-27 |
0.0474 EUR |
938,566.8042 GALA |
0.0472 EUR |
0.0461 EUR |
0.0496 EUR |
0.0491 EUR |
| 2022-07-26 |
0.0464 EUR |
507,807.9032 GALA |
0.0463 EUR |
0.0452 EUR |
0.0470 EUR |
0.0467 EUR |
| 2022-07-25 |
0.0495 EUR |
238,771.5745 GALA |
0.0518 EUR |
0.0475 EUR |
0.0518 EUR |
0.0486 EUR |
| 2022-07-24 |
0.0528 EUR |
250,720.9952 GALA |
0.0532 EUR |
0.0519 EUR |
0.0537 EUR |
0.0520 EUR |
| 2022-07-23 |
0.0519 EUR |
401,759.4540 GALA |
0.0505 EUR |
0.0505 EUR |
0.0537 EUR |
0.0522 EUR |
| 2022-07-22 |
0.0537 EUR |
429,744.2559 GALA |
0.0535 EUR |
0.0508 EUR |
0.0553 EUR |
0.0515 EUR |
| 2022-07-21 |
0.0521 EUR |
750,371.9404 GALA |
0.0528 EUR |
0.0505 EUR |
0.0535 EUR |
0.0530 EUR |
| 2022-07-20 |
0.0560 EUR |
966,135.6336 GALA |
0.0568 EUR |
0.0523 EUR |
0.0600 EUR |
0.0528 EUR |
| 2022-07-19 |
0.0576 EUR |
1,074,872.0453 GALA |
0.0544 EUR |
0.0541 EUR |
0.0606 EUR |
0.0579 EUR |
| 2022-07-18 |
0.0537 EUR |
875,139.8681 GALA |
0.0505 EUR |
0.0505 EUR |
0.0570 EUR |
0.0537 EUR |
| 2022-07-17 |
0.0516 EUR |
253,546.8378 GALA |
0.0507 EUR |
0.0498 EUR |
0.0532 EUR |
0.0509 EUR |
| 2022-07-16 |
0.0491 EUR |
634,087.4437 GALA |
0.0491 EUR |
0.0481 EUR |
0.0512 EUR |
0.0502 EUR |
| 2022-07-15 |
0.0496 EUR |
446,115.7365 GALA |
0.0499 EUR |
0.0483 EUR |
0.0506 EUR |
0.0492 EUR |
| 2022-07-14 |
0.0486 EUR |
467,037.6853 GALA |
0.0487 EUR |
0.0466 EUR |
0.0501 EUR |
0.0493 EUR |
| 2022-07-13 |
0.0468 EUR |
611,672.2908 GALA |
0.0469 EUR |
0.0442 EUR |
0.0496 EUR |
0.0466 EUR |
| 2022-07-12 |
0.0481 EUR |
321,573.8869 GALA |
0.0477 EUR |
0.0473 EUR |
0.0492 EUR |
0.0479 EUR |
| 2022-07-11 |
0.0507 EUR |
299,311.3995 GALA |
0.0519 EUR |
0.0474 EUR |
0.0519 EUR |
0.0476 EUR |
| 2022-07-10 |
0.0524 EUR |
209,704.2576 GALA |
0.0540 EUR |
0.0517 EUR |
0.0542 EUR |
0.0519 EUR |
| 2022-07-09 |
0.0538 EUR |
272,743.5581 GALA |
0.0532 EUR |
0.0532 EUR |
0.0549 EUR |
0.0546 EUR |
| 2022-07-08 |
0.0537 EUR |
412,793.5522 GALA |
0.0560 EUR |
0.0532 EUR |
0.0571 EUR |
0.0542 EUR |
| 2022-07-07 |
0.0560 EUR |
1,266,931.5551 GALA |
0.0535 EUR |
0.0532 EUR |
0.0571 EUR |
0.0565 EUR |
| 2022-07-06 |
0.0524 EUR |
156,983.8935 GALA |
0.0517 EUR |
0.0511 EUR |
0.0537 EUR |
0.0537 EUR |
| 2022-07-05 |
0.0510 EUR |
426,620.4150 GALA |
0.0531 EUR |
0.0503 EUR |
0.0536 EUR |
0.0519 EUR |
| 2022-07-04 |
0.0517 EUR |
254,846.1891 GALA |
0.0498 EUR |
0.0498 EUR |
0.0528 EUR |
0.0525 EUR |
| 2022-07-03 |
0.0503 EUR |
151,470.8348 GALA |
0.0505 EUR |
0.0496 EUR |
0.0515 EUR |
0.0511 EUR |
| 2022-07-02 |
0.0507 EUR |
612,070.2787 GALA |
0.0491 EUR |
0.0490 EUR |
0.0520 EUR |
0.0519 EUR |
| 2022-07-01 |
0.0502 EUR |
382,596.6137 GALA |
0.0518 EUR |
0.0490 EUR |
0.0529 EUR |
0.0498 EUR |
| 2022-06-30 |
0.0502 EUR |
765,089.4584 GALA |
0.0528 EUR |
0.0487 EUR |
0.0538 EUR |
0.0506 EUR |
| 2022-06-29 |
0.0540 EUR |
259,160.1928 GALA |
0.0545 EUR |
0.0526 EUR |
0.0556 EUR |
0.0542 EUR |
| 2022-06-28 |
0.0569 EUR |
515,566.9069 GALA |
0.0578 EUR |
0.0544 EUR |
0.0588 EUR |
0.0552 EUR |
| 2022-06-27 |
0.0583 EUR |
393,169.5144 GALA |
0.0581 EUR |
0.0560 EUR |
0.0604 EUR |
0.0576 EUR |
| 2022-06-26 |
0.0619 EUR |
1,610,174.9415 GALA |
0.0649 EUR |
0.0575 EUR |
0.0667 EUR |
0.0582 EUR |
| 2022-06-25 |
0.0599 EUR |
5,857,921.4048 GALA |
0.0589 EUR |
0.0560 EUR |
0.0652 EUR |
0.0638 EUR |
| 2022-06-24 |
0.0570 EUR |
843,903.9950 GALA |
0.0553 EUR |
0.0552 EUR |
0.0599 EUR |
0.0589 EUR |
| 2022-06-23 |
0.0538 EUR |
195,817.3164 GALA |
0.0522 EUR |
0.0522 EUR |
0.0551 EUR |
0.0549 EUR |
| 2022-06-22 |
0.0519 EUR |
157,879.6081 GALA |
0.0528 EUR |
0.0510 EUR |
0.0540 EUR |
0.0513 EUR |
| 2022-06-21 |
0.0558 EUR |
457,872.3135 GALA |
0.0528 EUR |
0.0526 EUR |
0.0578 EUR |
0.0544 EUR |
| 2022-06-20 |
0.0526 EUR |
290,582.6240 GALA |
0.0537 EUR |
0.0505 EUR |
0.0547 EUR |
0.0529 EUR |
| 2022-06-19 |
0.0519 EUR |
531,391.3297 GALA |
0.0513 EUR |
0.0482 EUR |
0.0540 EUR |
0.0532 EUR |
| 2022-06-18 |
0.0500 EUR |
570,772.3679 GALA |
0.0540 EUR |
0.0476 EUR |
0.0540 EUR |
0.0507 EUR |
| 2022-06-17 |
0.0539 EUR |
124,506.3501 GALA |
0.0529 EUR |
0.0528 EUR |
0.0549 EUR |
0.0545 EUR |
| 2022-06-16 |
0.0572 EUR |
999,087.7759 GALA |
0.0632 EUR |
0.0516 EUR |
0.0632 EUR |
0.0516 EUR |
| 2022-06-15 |
0.0561 EUR |
2,164,612.0912 GALA |
0.0577 EUR |
0.0511 EUR |
0.0614 EUR |
0.0607 EUR |
| 2022-06-14 |
0.0590 EUR |
660,406.7052 GALA |
0.0568 EUR |
0.0528 EUR |
0.0636 EUR |
0.0559 EUR |
| 2022-06-13 |
0.0535 EUR |
1,661,735.0578 GALA |
0.0544 EUR |
0.0486 EUR |
0.0608 EUR |
0.0562 EUR |
| 2022-06-12 |
0.0566 EUR |
399,147.3532 GALA |
0.0603 EUR |
0.0536 EUR |
0.0604 EUR |
0.0577 EUR |
| 2022-06-11 |
0.0619 EUR |
773,469.9806 GALA |
0.0660 EUR |
0.0585 EUR |
0.0677 EUR |
0.0609 EUR |
| 2022-06-10 |
0.0679 EUR |
388,869.2724 GALA |
0.0698 EUR |
0.0647 EUR |
0.0713 EUR |
0.0658 EUR |