Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0269 EUR |
3,634,215.4531 GALA |
0.0260 EUR |
0.0260 EUR |
0.0275 EUR |
0.0269 EUR |
| 2024-06-24 |
0.0250 EUR |
4,636,338.6140 GALA |
0.0254 EUR |
0.0237 EUR |
0.0261 EUR |
0.0260 EUR |
| 2024-06-23 |
0.0261 EUR |
3,087,376.3534 GALA |
0.0265 EUR |
0.0250 EUR |
0.0270 EUR |
0.0256 EUR |
| 2024-06-22 |
0.0261 EUR |
959,359.3964 GALA |
0.0258 EUR |
0.0258 EUR |
0.0271 EUR |
0.0266 EUR |
| 2024-06-21 |
0.0264 EUR |
3,030,899.5208 GALA |
0.0260 EUR |
0.0257 EUR |
0.0272 EUR |
0.0263 EUR |
| 2024-06-20 |
0.0267 EUR |
5,971,959.2942 GALA |
0.0259 EUR |
0.0259 EUR |
0.0276 EUR |
0.0265 EUR |
| 2024-06-19 |
0.0262 EUR |
7,119,008.1532 GALA |
0.0254 EUR |
0.0254 EUR |
0.0269 EUR |
0.0260 EUR |
| 2024-06-18 |
0.0249 EUR |
5,730,647.6216 GALA |
0.0273 EUR |
0.0235 EUR |
0.0273 EUR |
0.0253 EUR |
| 2024-06-17 |
0.0282 EUR |
4,808,724.8228 GALA |
0.0311 EUR |
0.0268 EUR |
0.0311 EUR |
0.0276 EUR |
| 2024-06-16 |
0.0307 EUR |
973,341.1746 GALA |
0.0307 EUR |
0.0300 EUR |
0.0313 EUR |
0.0311 EUR |
| 2024-06-15 |
0.0311 EUR |
1,433,853.6326 GALA |
0.0308 EUR |
0.0305 EUR |
0.0314 EUR |
0.0306 EUR |
| 2024-06-14 |
0.0308 EUR |
4,228,989.1186 GALA |
0.0316 EUR |
0.0299 EUR |
0.0328 EUR |
0.0310 EUR |
| 2024-06-13 |
0.0320 EUR |
3,975,240.2696 GALA |
0.0331 EUR |
0.0313 EUR |
0.0331 EUR |
0.0317 EUR |
| 2024-06-12 |
0.0333 EUR |
4,662,284.0248 GALA |
0.0322 EUR |
0.0311 EUR |
0.0346 EUR |
0.0334 EUR |
| 2024-06-11 |
0.0329 EUR |
3,996,454.3732 GALA |
0.0344 EUR |
0.0317 EUR |
0.0344 EUR |
0.0323 EUR |
| 2024-06-10 |
0.0352 EUR |
3,262,087.8533 GALA |
0.0360 EUR |
0.0340 EUR |
0.0360 EUR |
0.0340 EUR |
| 2024-06-09 |
0.0356 EUR |
1,164,476.3505 GALA |
0.0352 EUR |
0.0348 EUR |
0.0362 EUR |
0.0361 EUR |
| 2024-06-08 |
0.0359 EUR |
2,936,746.1970 GALA |
0.0370 EUR |
0.0347 EUR |
0.0372 EUR |
0.0351 EUR |
| 2024-06-07 |
0.0370 EUR |
6,056,229.4843 GALA |
0.0414 EUR |
0.0337 EUR |
0.0418 EUR |
0.0372 EUR |
| 2024-06-06 |
0.0418 EUR |
842,466.4990 GALA |
0.0430 EUR |
0.0410 EUR |
0.0430 EUR |
0.0415 EUR |
| 2024-06-05 |
0.0435 EUR |
1,535,102.6290 GALA |
0.0431 EUR |
0.0428 EUR |
0.0446 EUR |
0.0429 EUR |
| 2024-06-04 |
0.0413 EUR |
1,902,278.9046 GALA |
0.0414 EUR |
0.0406 EUR |
0.0420 EUR |
0.0415 EUR |
| 2024-06-03 |
0.0428 EUR |
3,129,742.6018 GALA |
0.0401 EUR |
0.0397 EUR |
0.0442 EUR |
0.0419 EUR |
| 2024-06-02 |
0.0409 EUR |
1,188,629.7352 GALA |
0.0397 EUR |
0.0397 EUR |
0.0421 EUR |
0.0406 EUR |
| 2024-06-01 |
0.0397 EUR |
803,597.0905 GALA |
0.0401 EUR |
0.0394 EUR |
0.0401 EUR |
0.0398 EUR |
| 2024-05-31 |
0.0395 EUR |
1,571,831.3563 GALA |
0.0394 EUR |
0.0390 EUR |
0.0401 EUR |
0.0401 EUR |
| 2024-05-30 |
0.0401 EUR |
2,262,832.6529 GALA |
0.0406 EUR |
0.0387 EUR |
0.0409 EUR |
0.0396 EUR |
| 2024-05-29 |
0.0410 EUR |
1,653,128.1702 GALA |
0.0422 EUR |
0.0403 EUR |
0.0430 EUR |
0.0406 EUR |
| 2024-05-28 |
0.0409 EUR |
2,827,650.9964 GALA |
0.0423 EUR |
0.0397 EUR |
0.0428 EUR |
0.0427 EUR |
| 2024-05-27 |
0.0409 EUR |
1,378,220.3899 GALA |
0.0410 EUR |
0.0399 EUR |
0.0423 EUR |
0.0421 EUR |
| 2024-05-26 |
0.0403 EUR |
786,650.0258 GALA |
0.0408 EUR |
0.0398 EUR |
0.0409 EUR |
0.0402 EUR |
| 2024-05-25 |
0.0410 EUR |
899,677.1437 GALA |
0.0406 EUR |
0.0402 EUR |
0.0417 EUR |
0.0410 EUR |
| 2024-05-24 |
0.0399 EUR |
1,940,764.6550 GALA |
0.0405 EUR |
0.0391 EUR |
0.0412 EUR |
0.0399 EUR |
| 2024-05-23 |
0.0400 EUR |
9,654,591.9319 GALA |
0.0422 EUR |
0.0377 EUR |
0.0428 EUR |
0.0404 EUR |
| 2024-05-22 |
0.0435 EUR |
9,643,687.9308 GALA |
0.0394 EUR |
0.0394 EUR |
0.0459 EUR |
0.0428 EUR |
| 2024-05-21 |
0.0388 EUR |
11,408,081.2180 GALA |
0.0394 EUR |
0.0370 EUR |
0.0408 EUR |
0.0400 EUR |
| 2024-05-20 |
0.0380 EUR |
24,350,875.3391 GALA |
0.0396 EUR |
0.0345 EUR |
0.0443 EUR |
0.0388 EUR |
| 2024-05-19 |
0.0404 EUR |
849,365.3124 GALA |
0.0419 EUR |
0.0397 EUR |
0.0431 EUR |
0.0398 EUR |
| 2024-05-18 |
0.0426 EUR |
689,295.0758 GALA |
0.0419 EUR |
0.0413 EUR |
0.0436 EUR |
0.0421 EUR |
| 2024-05-17 |
0.0417 EUR |
3,980,111.5603 GALA |
0.0406 EUR |
0.0397 EUR |
0.0436 EUR |
0.0420 EUR |
| 2024-05-16 |
0.0402 EUR |
3,442,760.7154 GALA |
0.0400 EUR |
0.0393 EUR |
0.0418 EUR |
0.0404 EUR |
| 2024-05-15 |
0.0384 EUR |
3,246,508.3005 GALA |
0.0369 EUR |
0.0363 EUR |
0.0401 EUR |
0.0398 EUR |
| 2024-05-14 |
0.0375 EUR |
2,979,397.6349 GALA |
0.0382 EUR |
0.0365 EUR |
0.0384 EUR |
0.0368 EUR |
| 2024-05-13 |
0.0383 EUR |
3,824,794.7501 GALA |
0.0387 EUR |
0.0365 EUR |
0.0397 EUR |
0.0380 EUR |
| 2024-05-12 |
0.0392 EUR |
1,469,836.9389 GALA |
0.0394 EUR |
0.0382 EUR |
0.0396 EUR |
0.0384 EUR |
| 2024-05-11 |
0.0398 EUR |
2,177,610.9277 GALA |
0.0392 EUR |
0.0392 EUR |
0.0404 EUR |
0.0394 EUR |
| 2024-05-10 |
0.0397 EUR |
2,263,269.1099 GALA |
0.0412 EUR |
0.0385 EUR |
0.0419 EUR |
0.0391 EUR |
| 2024-05-09 |
0.0404 EUR |
3,476,503.0575 GALA |
0.0401 EUR |
0.0392 EUR |
0.0416 EUR |
0.0414 EUR |
| 2024-05-08 |
0.0403 EUR |
2,301,427.5647 GALA |
0.0409 EUR |
0.0395 EUR |
0.0414 EUR |
0.0398 EUR |
| 2024-05-07 |
0.0430 EUR |
1,785,052.8398 GALA |
0.0422 EUR |
0.0406 EUR |
0.0442 EUR |
0.0406 EUR |