Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0435 EUR |
1,535,102.6290 GALA |
0.0431 EUR |
0.0428 EUR |
0.0446 EUR |
0.0429 EUR |
| 2024-06-04 |
0.0413 EUR |
1,902,278.9046 GALA |
0.0414 EUR |
0.0406 EUR |
0.0420 EUR |
0.0415 EUR |
| 2024-06-03 |
0.0428 EUR |
3,129,742.6018 GALA |
0.0401 EUR |
0.0397 EUR |
0.0442 EUR |
0.0419 EUR |
| 2024-06-02 |
0.0409 EUR |
1,188,629.7352 GALA |
0.0397 EUR |
0.0397 EUR |
0.0421 EUR |
0.0406 EUR |
| 2024-06-01 |
0.0397 EUR |
803,597.0905 GALA |
0.0401 EUR |
0.0394 EUR |
0.0401 EUR |
0.0398 EUR |
| 2024-05-31 |
0.0395 EUR |
1,571,831.3563 GALA |
0.0394 EUR |
0.0390 EUR |
0.0401 EUR |
0.0401 EUR |
| 2024-05-30 |
0.0401 EUR |
2,262,832.6529 GALA |
0.0406 EUR |
0.0387 EUR |
0.0409 EUR |
0.0396 EUR |
| 2024-05-29 |
0.0410 EUR |
1,653,128.1702 GALA |
0.0422 EUR |
0.0403 EUR |
0.0430 EUR |
0.0406 EUR |
| 2024-05-28 |
0.0409 EUR |
2,827,650.9964 GALA |
0.0423 EUR |
0.0397 EUR |
0.0428 EUR |
0.0427 EUR |
| 2024-05-27 |
0.0409 EUR |
1,378,220.3899 GALA |
0.0410 EUR |
0.0399 EUR |
0.0423 EUR |
0.0421 EUR |
| 2024-05-26 |
0.0403 EUR |
786,650.0258 GALA |
0.0408 EUR |
0.0398 EUR |
0.0409 EUR |
0.0402 EUR |
| 2024-05-25 |
0.0410 EUR |
899,677.1437 GALA |
0.0406 EUR |
0.0402 EUR |
0.0417 EUR |
0.0410 EUR |
| 2024-05-24 |
0.0399 EUR |
1,940,764.6550 GALA |
0.0405 EUR |
0.0391 EUR |
0.0412 EUR |
0.0399 EUR |
| 2024-05-23 |
0.0400 EUR |
9,654,591.9319 GALA |
0.0422 EUR |
0.0377 EUR |
0.0428 EUR |
0.0404 EUR |
| 2024-05-22 |
0.0435 EUR |
9,643,687.9308 GALA |
0.0394 EUR |
0.0394 EUR |
0.0459 EUR |
0.0428 EUR |
| 2024-05-21 |
0.0388 EUR |
11,408,081.2180 GALA |
0.0394 EUR |
0.0370 EUR |
0.0408 EUR |
0.0400 EUR |
| 2024-05-20 |
0.0380 EUR |
24,350,875.3391 GALA |
0.0396 EUR |
0.0345 EUR |
0.0443 EUR |
0.0388 EUR |
| 2024-05-19 |
0.0404 EUR |
849,365.3124 GALA |
0.0419 EUR |
0.0397 EUR |
0.0431 EUR |
0.0398 EUR |
| 2024-05-18 |
0.0426 EUR |
689,295.0758 GALA |
0.0419 EUR |
0.0413 EUR |
0.0436 EUR |
0.0421 EUR |
| 2024-05-17 |
0.0417 EUR |
3,980,111.5603 GALA |
0.0406 EUR |
0.0397 EUR |
0.0436 EUR |
0.0420 EUR |
| 2024-05-16 |
0.0402 EUR |
3,442,760.7154 GALA |
0.0400 EUR |
0.0393 EUR |
0.0418 EUR |
0.0404 EUR |
| 2024-05-15 |
0.0384 EUR |
3,246,508.3005 GALA |
0.0369 EUR |
0.0363 EUR |
0.0401 EUR |
0.0398 EUR |
| 2024-05-14 |
0.0375 EUR |
2,979,397.6349 GALA |
0.0382 EUR |
0.0365 EUR |
0.0384 EUR |
0.0368 EUR |
| 2024-05-13 |
0.0383 EUR |
3,824,794.7501 GALA |
0.0387 EUR |
0.0365 EUR |
0.0397 EUR |
0.0380 EUR |
| 2024-05-12 |
0.0392 EUR |
1,469,836.9389 GALA |
0.0394 EUR |
0.0382 EUR |
0.0396 EUR |
0.0384 EUR |
| 2024-05-11 |
0.0398 EUR |
2,177,610.9277 GALA |
0.0392 EUR |
0.0392 EUR |
0.0404 EUR |
0.0394 EUR |
| 2024-05-10 |
0.0397 EUR |
2,263,269.1099 GALA |
0.0412 EUR |
0.0385 EUR |
0.0419 EUR |
0.0391 EUR |
| 2024-05-09 |
0.0404 EUR |
3,476,503.0575 GALA |
0.0401 EUR |
0.0392 EUR |
0.0416 EUR |
0.0414 EUR |
| 2024-05-08 |
0.0403 EUR |
2,301,427.5647 GALA |
0.0409 EUR |
0.0395 EUR |
0.0414 EUR |
0.0398 EUR |
| 2024-05-07 |
0.0430 EUR |
1,785,052.8398 GALA |
0.0422 EUR |
0.0406 EUR |
0.0442 EUR |
0.0406 EUR |
| 2024-05-06 |
0.0441 EUR |
2,715,490.0225 GALA |
0.0431 EUR |
0.0424 EUR |
0.0458 EUR |
0.0425 EUR |
| 2024-05-05 |
0.0428 EUR |
1,649,068.4185 GALA |
0.0419 EUR |
0.0407 EUR |
0.0447 EUR |
0.0432 EUR |
| 2024-05-04 |
0.0421 EUR |
665,760.8770 GALA |
0.0420 EUR |
0.0417 EUR |
0.0432 EUR |
0.0420 EUR |
| 2024-05-03 |
0.0404 EUR |
2,188,480.8897 GALA |
0.0401 EUR |
0.0392 EUR |
0.0425 EUR |
0.0425 EUR |
| 2024-05-02 |
0.0393 EUR |
4,910,976.6338 GALA |
0.0392 EUR |
0.0378 EUR |
0.0403 EUR |
0.0398 EUR |
| 2024-05-01 |
0.0379 EUR |
9,931,994.2751 GALA |
0.0387 EUR |
0.0361 EUR |
0.0398 EUR |
0.0384 EUR |
| 2024-04-30 |
0.0387 EUR |
6,064,005.9720 GALA |
0.0420 EUR |
0.0373 EUR |
0.0423 EUR |
0.0387 EUR |
| 2024-04-29 |
0.0410 EUR |
1,694,732.5012 GALA |
0.0427 EUR |
0.0402 EUR |
0.0430 EUR |
0.0424 EUR |
| 2024-04-28 |
0.0443 EUR |
2,120,229.7589 GALA |
0.0430 EUR |
0.0430 EUR |
0.0454 EUR |
0.0434 EUR |
| 2024-04-27 |
0.0420 EUR |
1,421,287.0703 GALA |
0.0424 EUR |
0.0409 EUR |
0.0435 EUR |
0.0426 EUR |
| 2024-04-26 |
0.0436 EUR |
923,086.6795 GALA |
0.0441 EUR |
0.0428 EUR |
0.0446 EUR |
0.0437 EUR |
| 2024-04-25 |
0.0435 EUR |
2,681,442.8405 GALA |
0.0442 EUR |
0.0424 EUR |
0.0453 EUR |
0.0449 EUR |
| 2024-04-24 |
0.0466 EUR |
2,902,430.5684 GALA |
0.0468 EUR |
0.0436 EUR |
0.0487 EUR |
0.0436 EUR |
| 2024-04-23 |
0.0471 EUR |
2,061,677.5791 GALA |
0.0470 EUR |
0.0450 EUR |
0.0493 EUR |
0.0485 EUR |
| 2024-04-22 |
0.0468 EUR |
1,099,770.4717 GALA |
0.0458 EUR |
0.0454 EUR |
0.0473 EUR |
0.0470 EUR |
| 2024-04-21 |
0.0461 EUR |
940,909.0879 GALA |
0.0464 EUR |
0.0450 EUR |
0.0479 EUR |
0.0462 EUR |
| 2024-04-20 |
0.0447 EUR |
1,899,435.4559 GALA |
0.0414 EUR |
0.0412 EUR |
0.0477 EUR |
0.0464 EUR |
| 2024-04-19 |
0.0411 EUR |
4,489,870.4857 GALA |
0.0417 EUR |
0.0384 EUR |
0.0439 EUR |
0.0416 EUR |
| 2024-04-18 |
0.0399 EUR |
7,563,518.3112 GALA |
0.0378 EUR |
0.0370 EUR |
0.0421 EUR |
0.0421 EUR |
| 2024-04-17 |
0.0378 EUR |
5,494,489.9635 GALA |
0.0391 EUR |
0.0362 EUR |
0.0398 EUR |
0.0390 EUR |