Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0572 EUR |
5,272,242.8417 GALA |
0.0552 EUR |
0.0515 EUR |
0.0596 EUR |
0.0584 EUR |
| 2024-03-16 |
0.0623 EUR |
8,727,448.4492 GALA |
0.0598 EUR |
0.0534 EUR |
0.0678 EUR |
0.0550 EUR |
| 2024-03-15 |
0.0572 EUR |
13,205,776.7064 GALA |
0.0653 EUR |
0.0535 EUR |
0.0653 EUR |
0.0596 EUR |
| 2024-03-14 |
0.0636 EUR |
11,570,630.4121 GALA |
0.0667 EUR |
0.0594 EUR |
0.0677 EUR |
0.0640 EUR |
| 2024-03-13 |
0.0670 EUR |
11,846,270.5517 GALA |
0.0638 EUR |
0.0638 EUR |
0.0711 EUR |
0.0670 EUR |
| 2024-03-12 |
0.0649 EUR |
16,529,931.3806 GALA |
0.0675 EUR |
0.0618 EUR |
0.0700 EUR |
0.0632 EUR |
| 2024-03-11 |
0.0689 EUR |
26,787,833.5498 GALA |
0.0755 EUR |
0.0647 EUR |
0.0755 EUR |
0.0662 EUR |
| 2024-03-10 |
0.0676 EUR |
64,677,674.8452 GALA |
0.0516 EUR |
0.0499 EUR |
0.0800 EUR |
0.0735 EUR |
| 2024-03-09 |
0.0485 EUR |
21,463,834.8503 GALA |
0.0402 EUR |
0.0398 EUR |
0.0535 EUR |
0.0515 EUR |
| 2024-03-08 |
0.0397 EUR |
12,630,887.6086 GALA |
0.0404 EUR |
0.0369 EUR |
0.0412 EUR |
0.0396 EUR |
| 2024-03-07 |
0.0400 EUR |
14,126,693.7624 GALA |
0.0392 EUR |
0.0386 EUR |
0.0411 EUR |
0.0403 EUR |
| 2024-03-06 |
0.0378 EUR |
12,885,313.4084 GALA |
0.0368 EUR |
0.0355 EUR |
0.0397 EUR |
0.0380 EUR |
| 2024-03-05 |
0.0388 EUR |
24,977,586.6140 GALA |
0.0416 EUR |
0.0307 EUR |
0.0446 EUR |
0.0345 EUR |
| 2024-03-04 |
0.0430 EUR |
11,371,585.0097 GALA |
0.0416 EUR |
0.0408 EUR |
0.0454 EUR |
0.0424 EUR |
| 2024-03-03 |
0.0408 EUR |
11,865,259.0663 GALA |
0.0425 EUR |
0.0368 EUR |
0.0445 EUR |
0.0414 EUR |
| 2024-03-02 |
0.0415 EUR |
13,022,134.0656 GALA |
0.0387 EUR |
0.0371 EUR |
0.0453 EUR |
0.0420 EUR |
| 2024-03-01 |
0.0370 EUR |
8,375,844.5054 GALA |
0.0366 EUR |
0.0360 EUR |
0.0387 EUR |
0.0384 EUR |
| 2024-02-29 |
0.0365 EUR |
30,189,789.3600 GALA |
0.0348 EUR |
0.0342 EUR |
0.0374 EUR |
0.0367 EUR |
| 2024-02-28 |
0.0353 EUR |
29,498,083.3866 GALA |
0.0375 EUR |
0.0311 EUR |
0.0377 EUR |
0.0343 EUR |
| 2024-02-27 |
0.0346 EUR |
20,331,525.0113 GALA |
0.0309 EUR |
0.0299 EUR |
0.0387 EUR |
0.0374 EUR |
| 2024-02-26 |
0.0304 EUR |
11,208,905.4559 GALA |
0.0282 EUR |
0.0278 EUR |
0.0318 EUR |
0.0308 EUR |
| 2024-02-25 |
0.0277 EUR |
1,551,063.7901 GALA |
0.0276 EUR |
0.0273 EUR |
0.0281 EUR |
0.0278 EUR |
| 2024-02-24 |
0.0276 EUR |
4,223,598.9435 GALA |
0.0271 EUR |
0.0262 EUR |
0.0284 EUR |
0.0276 EUR |
| 2024-02-23 |
0.0265 EUR |
5,839,430.7991 GALA |
0.0265 EUR |
0.0255 EUR |
0.0278 EUR |
0.0274 EUR |
| 2024-02-22 |
0.0261 EUR |
3,403,505.7064 GALA |
0.0252 EUR |
0.0243 EUR |
0.0273 EUR |
0.0268 EUR |
| 2024-02-21 |
0.0254 EUR |
6,794,314.2768 GALA |
0.0259 EUR |
0.0243 EUR |
0.0266 EUR |
0.0251 EUR |
| 2024-02-20 |
0.0252 EUR |
13,920,704.9758 GALA |
0.0263 EUR |
0.0240 EUR |
0.0265 EUR |
0.0260 EUR |
| 2024-02-19 |
0.0259 EUR |
4,669,258.4733 GALA |
0.0256 EUR |
0.0255 EUR |
0.0265 EUR |
0.0264 EUR |
| 2024-02-18 |
0.0252 EUR |
5,460,281.2224 GALA |
0.0246 EUR |
0.0246 EUR |
0.0256 EUR |
0.0255 EUR |
| 2024-02-17 |
0.0244 EUR |
2,797,458.4582 GALA |
0.0248 EUR |
0.0236 EUR |
0.0252 EUR |
0.0244 EUR |
| 2024-02-16 |
0.0249 EUR |
7,921,256.3270 GALA |
0.0252 EUR |
0.0242 EUR |
0.0256 EUR |
0.0246 EUR |
| 2024-02-15 |
0.0250 EUR |
5,414,880.0135 GALA |
0.0241 EUR |
0.0241 EUR |
0.0259 EUR |
0.0250 EUR |
| 2024-02-14 |
0.0237 EUR |
2,199,430.6231 GALA |
0.0233 EUR |
0.0230 EUR |
0.0243 EUR |
0.0241 EUR |
| 2024-02-13 |
0.0228 EUR |
4,495,873.7619 GALA |
0.0228 EUR |
0.0222 EUR |
0.0234 EUR |
0.0231 EUR |
| 2024-02-12 |
0.0221 EUR |
3,163,518.6812 GALA |
0.0221 EUR |
0.0214 EUR |
0.0228 EUR |
0.0227 EUR |
| 2024-02-11 |
0.0221 EUR |
1,889,526.6391 GALA |
0.0222 EUR |
0.0219 EUR |
0.0228 EUR |
0.0220 EUR |
| 2024-02-10 |
0.0223 EUR |
2,108,770.7975 GALA |
0.0224 EUR |
0.0219 EUR |
0.0226 EUR |
0.0222 EUR |
| 2024-02-09 |
0.0216 EUR |
10,885,874.9240 GALA |
0.0210 EUR |
0.0210 EUR |
0.0225 EUR |
0.0224 EUR |
| 2024-02-08 |
0.0210 EUR |
2,835,253.0298 GALA |
0.0213 EUR |
0.0209 EUR |
0.0215 EUR |
0.0210 EUR |
| 2024-02-07 |
0.0205 EUR |
1,632,089.9744 GALA |
0.0203 EUR |
0.0200 EUR |
0.0213 EUR |
0.0212 EUR |
| 2024-02-06 |
0.0201 EUR |
2,853,368.1537 GALA |
0.0204 EUR |
0.0200 EUR |
0.0206 EUR |
0.0203 EUR |
| 2024-02-05 |
0.0200 EUR |
2,002,586.4148 GALA |
0.0196 EUR |
0.0192 EUR |
0.0205 EUR |
0.0201 EUR |
| 2024-02-04 |
0.0197 EUR |
965,701.3754 GALA |
0.0201 EUR |
0.0195 EUR |
0.0201 EUR |
0.0196 EUR |
| 2024-02-03 |
0.0203 EUR |
3,227,997.6561 GALA |
0.0203 EUR |
0.0200 EUR |
0.0205 EUR |
0.0201 EUR |
| 2024-02-02 |
0.0202 EUR |
3,795,070.3935 GALA |
0.0200 EUR |
0.0200 EUR |
0.0205 EUR |
0.0203 EUR |
| 2024-02-01 |
0.0198 EUR |
1,840,307.6626 GALA |
0.0202 EUR |
0.0196 EUR |
0.0202 EUR |
0.0199 EUR |
| 2024-01-31 |
0.0205 EUR |
2,306,087.0220 GALA |
0.0206 EUR |
0.0198 EUR |
0.0209 EUR |
0.0201 EUR |
| 2024-01-30 |
0.0214 EUR |
2,420,773.8748 GALA |
0.0216 EUR |
0.0210 EUR |
0.0218 EUR |
0.0212 EUR |
| 2024-01-29 |
0.0215 EUR |
5,756,739.7988 GALA |
0.0210 EUR |
0.0208 EUR |
0.0219 EUR |
0.0217 EUR |
| 2024-01-28 |
0.0213 EUR |
3,911,299.4174 GALA |
0.0215 EUR |
0.0208 EUR |
0.0219 EUR |
0.0209 EUR |