Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0346 EUR |
20,331,525.0113 GALA |
0.0309 EUR |
0.0299 EUR |
0.0387 EUR |
0.0374 EUR |
| 2024-02-26 |
0.0304 EUR |
11,208,905.4559 GALA |
0.0282 EUR |
0.0278 EUR |
0.0318 EUR |
0.0308 EUR |
| 2024-02-25 |
0.0277 EUR |
1,551,063.7901 GALA |
0.0276 EUR |
0.0273 EUR |
0.0281 EUR |
0.0278 EUR |
| 2024-02-24 |
0.0276 EUR |
4,223,598.9435 GALA |
0.0271 EUR |
0.0262 EUR |
0.0284 EUR |
0.0276 EUR |
| 2024-02-23 |
0.0265 EUR |
5,839,430.7991 GALA |
0.0265 EUR |
0.0255 EUR |
0.0278 EUR |
0.0274 EUR |
| 2024-02-22 |
0.0261 EUR |
3,403,505.7064 GALA |
0.0252 EUR |
0.0243 EUR |
0.0273 EUR |
0.0268 EUR |
| 2024-02-21 |
0.0254 EUR |
6,794,314.2768 GALA |
0.0259 EUR |
0.0243 EUR |
0.0266 EUR |
0.0251 EUR |
| 2024-02-20 |
0.0252 EUR |
13,920,704.9758 GALA |
0.0263 EUR |
0.0240 EUR |
0.0265 EUR |
0.0260 EUR |
| 2024-02-19 |
0.0259 EUR |
4,669,258.4733 GALA |
0.0256 EUR |
0.0255 EUR |
0.0265 EUR |
0.0264 EUR |
| 2024-02-18 |
0.0252 EUR |
5,460,281.2224 GALA |
0.0246 EUR |
0.0246 EUR |
0.0256 EUR |
0.0255 EUR |
| 2024-02-17 |
0.0244 EUR |
2,797,458.4582 GALA |
0.0248 EUR |
0.0236 EUR |
0.0252 EUR |
0.0244 EUR |
| 2024-02-16 |
0.0249 EUR |
7,921,256.3270 GALA |
0.0252 EUR |
0.0242 EUR |
0.0256 EUR |
0.0246 EUR |
| 2024-02-15 |
0.0250 EUR |
5,414,880.0135 GALA |
0.0241 EUR |
0.0241 EUR |
0.0259 EUR |
0.0250 EUR |
| 2024-02-14 |
0.0237 EUR |
2,199,430.6231 GALA |
0.0233 EUR |
0.0230 EUR |
0.0243 EUR |
0.0241 EUR |
| 2024-02-13 |
0.0228 EUR |
4,495,873.7619 GALA |
0.0228 EUR |
0.0222 EUR |
0.0234 EUR |
0.0231 EUR |
| 2024-02-12 |
0.0221 EUR |
3,163,518.6812 GALA |
0.0221 EUR |
0.0214 EUR |
0.0228 EUR |
0.0227 EUR |
| 2024-02-11 |
0.0221 EUR |
1,889,526.6391 GALA |
0.0222 EUR |
0.0219 EUR |
0.0228 EUR |
0.0220 EUR |
| 2024-02-10 |
0.0223 EUR |
2,108,770.7975 GALA |
0.0224 EUR |
0.0219 EUR |
0.0226 EUR |
0.0222 EUR |
| 2024-02-09 |
0.0216 EUR |
10,885,874.9240 GALA |
0.0210 EUR |
0.0210 EUR |
0.0225 EUR |
0.0224 EUR |
| 2024-02-08 |
0.0210 EUR |
2,835,253.0298 GALA |
0.0213 EUR |
0.0209 EUR |
0.0215 EUR |
0.0210 EUR |
| 2024-02-07 |
0.0205 EUR |
1,632,089.9744 GALA |
0.0203 EUR |
0.0200 EUR |
0.0213 EUR |
0.0212 EUR |
| 2024-02-06 |
0.0201 EUR |
2,853,368.1537 GALA |
0.0204 EUR |
0.0200 EUR |
0.0206 EUR |
0.0203 EUR |
| 2024-02-05 |
0.0200 EUR |
2,002,586.4148 GALA |
0.0196 EUR |
0.0192 EUR |
0.0205 EUR |
0.0201 EUR |
| 2024-02-04 |
0.0197 EUR |
965,701.3754 GALA |
0.0201 EUR |
0.0195 EUR |
0.0201 EUR |
0.0196 EUR |
| 2024-02-03 |
0.0203 EUR |
3,227,997.6561 GALA |
0.0203 EUR |
0.0200 EUR |
0.0205 EUR |
0.0201 EUR |
| 2024-02-02 |
0.0202 EUR |
3,795,070.3935 GALA |
0.0200 EUR |
0.0200 EUR |
0.0205 EUR |
0.0203 EUR |
| 2024-02-01 |
0.0198 EUR |
1,840,307.6626 GALA |
0.0202 EUR |
0.0196 EUR |
0.0202 EUR |
0.0199 EUR |
| 2024-01-31 |
0.0205 EUR |
2,306,087.0220 GALA |
0.0206 EUR |
0.0198 EUR |
0.0209 EUR |
0.0201 EUR |
| 2024-01-30 |
0.0214 EUR |
2,420,773.8748 GALA |
0.0216 EUR |
0.0210 EUR |
0.0218 EUR |
0.0212 EUR |
| 2024-01-29 |
0.0215 EUR |
5,756,739.7988 GALA |
0.0210 EUR |
0.0208 EUR |
0.0219 EUR |
0.0217 EUR |
| 2024-01-28 |
0.0213 EUR |
3,911,299.4174 GALA |
0.0215 EUR |
0.0208 EUR |
0.0219 EUR |
0.0209 EUR |
| 2024-01-27 |
0.0210 EUR |
2,545,638.5426 GALA |
0.0213 EUR |
0.0207 EUR |
0.0215 EUR |
0.0214 EUR |
| 2024-01-26 |
0.0210 EUR |
2,013,000.6344 GALA |
0.0204 EUR |
0.0201 EUR |
0.0214 EUR |
0.0212 EUR |
| 2024-01-25 |
0.0202 EUR |
1,419,393.5975 GALA |
0.0206 EUR |
0.0200 EUR |
0.0207 EUR |
0.0205 EUR |
| 2024-01-24 |
0.0205 EUR |
2,188,182.5982 GALA |
0.0202 EUR |
0.0200 EUR |
0.0211 EUR |
0.0203 EUR |
| 2024-01-23 |
0.0195 EUR |
2,693,792.1587 GALA |
0.0206 EUR |
0.0189 EUR |
0.0208 EUR |
0.0199 EUR |
| 2024-01-22 |
0.0209 EUR |
4,865,953.9035 GALA |
0.0222 EUR |
0.0200 EUR |
0.0223 EUR |
0.0206 EUR |
| 2024-01-21 |
0.0223 EUR |
1,937,337.3562 GALA |
0.0218 EUR |
0.0216 EUR |
0.0230 EUR |
0.0224 EUR |
| 2024-01-20 |
0.0216 EUR |
1,645,845.1503 GALA |
0.0217 EUR |
0.0214 EUR |
0.0218 EUR |
0.0217 EUR |
| 2024-01-19 |
0.0213 EUR |
2,699,256.6711 GALA |
0.0219 EUR |
0.0204 EUR |
0.0220 EUR |
0.0217 EUR |
| 2024-01-18 |
0.0221 EUR |
1,379,390.7116 GALA |
0.0235 EUR |
0.0215 EUR |
0.0235 EUR |
0.0220 EUR |
| 2024-01-17 |
0.0236 EUR |
2,564,710.5608 GALA |
0.0239 EUR |
0.0231 EUR |
0.0242 EUR |
0.0234 EUR |
| 2024-01-16 |
0.0234 EUR |
4,185,095.0534 GALA |
0.0231 EUR |
0.0229 EUR |
0.0240 EUR |
0.0240 EUR |
| 2024-01-15 |
0.0233 EUR |
1,049,459.4794 GALA |
0.0231 EUR |
0.0229 EUR |
0.0239 EUR |
0.0231 EUR |
| 2024-01-14 |
0.0239 EUR |
3,927,171.1195 GALA |
0.0246 EUR |
0.0231 EUR |
0.0247 EUR |
0.0234 EUR |
| 2024-01-13 |
0.0240 EUR |
2,680,097.8352 GALA |
0.0238 EUR |
0.0230 EUR |
0.0248 EUR |
0.0245 EUR |
| 2024-01-12 |
0.0238 EUR |
19,547,094.4984 GALA |
0.0255 EUR |
0.0172 EUR |
0.0259 EUR |
0.0237 EUR |
| 2024-01-11 |
0.0253 EUR |
12,363,417.7632 GALA |
0.0250 EUR |
0.0242 EUR |
0.0265 EUR |
0.0256 EUR |
| 2024-01-10 |
0.0232 EUR |
8,956,642.4014 GALA |
0.0225 EUR |
0.0221 EUR |
0.0248 EUR |
0.0248 EUR |
| 2024-01-09 |
0.0229 EUR |
6,285,193.2298 GALA |
0.0242 EUR |
0.0218 EUR |
0.0243 EUR |
0.0219 EUR |