Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0227 EUR |
7,051,937.2138 GALA |
0.0226 EUR |
0.0205 EUR |
0.0244 EUR |
0.0243 EUR |
| 2024-01-07 |
0.0239 EUR |
8,616,123.5022 GALA |
0.0242 EUR |
0.0233 EUR |
0.0250 EUR |
0.0234 EUR |
| 2024-01-06 |
0.0237 EUR |
2,642,472.6118 GALA |
0.0243 EUR |
0.0224 EUR |
0.0244 EUR |
0.0238 EUR |
| 2024-01-05 |
0.0244 EUR |
10,882,227.9127 GALA |
0.0256 EUR |
0.0232 EUR |
0.0286 EUR |
0.0242 EUR |
| 2024-01-04 |
0.0254 EUR |
7,448,087.3807 GALA |
0.0247 EUR |
0.0243 EUR |
0.0259 EUR |
0.0256 EUR |
| 2024-01-03 |
0.0251 EUR |
16,729,833.0908 GALA |
0.0283 EUR |
0.0219 EUR |
0.0290 EUR |
0.0245 EUR |
| 2024-01-02 |
0.0289 EUR |
2,326,538.8967 GALA |
0.0292 EUR |
0.0279 EUR |
0.0297 EUR |
0.0280 EUR |
| 2024-01-01 |
0.0279 EUR |
3,737,788.4058 GALA |
0.0279 EUR |
0.0274 EUR |
0.0292 EUR |
0.0288 EUR |
| 2023-12-31 |
0.0283 EUR |
5,239,291.1535 GALA |
0.0279 EUR |
0.0277 EUR |
0.0285 EUR |
0.0281 EUR |
| 2023-12-30 |
0.0277 EUR |
1,626,477.4473 GALA |
0.0281 EUR |
0.0271 EUR |
0.0283 EUR |
0.0280 EUR |
| 2023-12-29 |
0.0284 EUR |
7,627,121.9324 GALA |
0.0283 EUR |
0.0272 EUR |
0.0293 EUR |
0.0277 EUR |
| 2023-12-28 |
0.0290 EUR |
8,488,400.6423 GALA |
0.0302 EUR |
0.0278 EUR |
0.0308 EUR |
0.0282 EUR |
| 2023-12-27 |
0.0300 EUR |
6,030,399.1762 GALA |
0.0301 EUR |
0.0291 EUR |
0.0309 EUR |
0.0302 EUR |
| 2023-12-26 |
0.0302 EUR |
11,751,944.7153 GALA |
0.0325 EUR |
0.0278 EUR |
0.0331 EUR |
0.0298 EUR |
| 2023-12-25 |
0.0310 EUR |
8,701,102.6581 GALA |
0.0282 EUR |
0.0276 EUR |
0.0333 EUR |
0.0321 EUR |
| 2023-12-24 |
0.0283 EUR |
3,378,214.6884 GALA |
0.0285 EUR |
0.0275 EUR |
0.0294 EUR |
0.0277 EUR |
| 2023-12-23 |
0.0284 EUR |
758,913.5475 GALA |
0.0294 EUR |
0.0280 EUR |
0.0294 EUR |
0.0285 EUR |
| 2023-12-22 |
0.0289 EUR |
1,835,481.1562 GALA |
0.0287 EUR |
0.0283 EUR |
0.0298 EUR |
0.0292 EUR |
| 2023-12-21 |
0.0280 EUR |
5,313,655.9017 GALA |
0.0278 EUR |
0.0275 EUR |
0.0287 EUR |
0.0285 EUR |
| 2023-12-20 |
0.0280 EUR |
7,351,403.0362 GALA |
0.0261 EUR |
0.0257 EUR |
0.0340 EUR |
0.0276 EUR |
| 2023-12-19 |
0.0267 EUR |
3,144,917.5925 GALA |
0.0268 EUR |
0.0257 EUR |
0.0272 EUR |
0.0262 EUR |
| 2023-12-18 |
0.0259 EUR |
6,506,662.1477 GALA |
0.0273 EUR |
0.0248 EUR |
0.0275 EUR |
0.0267 EUR |
| 2023-12-17 |
0.0279 EUR |
1,633,562.0832 GALA |
0.0282 EUR |
0.0272 EUR |
0.0286 EUR |
0.0272 EUR |
| 2023-12-16 |
0.0283 EUR |
1,227,470.5981 GALA |
0.0273 EUR |
0.0269 EUR |
0.0289 EUR |
0.0281 EUR |
| 2023-12-15 |
0.0280 EUR |
2,407,065.7248 GALA |
0.0290 EUR |
0.0272 EUR |
0.0290 EUR |
0.0272 EUR |
| 2023-12-14 |
0.0294 EUR |
8,002,667.7681 GALA |
0.0290 EUR |
0.0277 EUR |
0.0299 EUR |
0.0292 EUR |
| 2023-12-13 |
0.0280 EUR |
4,511,590.2829 GALA |
0.0284 EUR |
0.0269 EUR |
0.0294 EUR |
0.0291 EUR |
| 2023-12-12 |
0.0288 EUR |
8,869,932.7576 GALA |
0.0288 EUR |
0.0277 EUR |
0.0300 EUR |
0.0278 EUR |
| 2023-12-11 |
0.0288 EUR |
12,727,077.7339 GALA |
0.0321 EUR |
0.0261 EUR |
0.0321 EUR |
0.0281 EUR |
| 2023-12-10 |
0.0303 EUR |
8,545,581.8161 GALA |
0.0303 EUR |
0.0294 EUR |
0.0322 EUR |
0.0317 EUR |
| 2023-12-09 |
0.0316 EUR |
10,010,857.8891 GALA |
0.0308 EUR |
0.0298 EUR |
0.0327 EUR |
0.0299 EUR |
| 2023-12-08 |
0.0298 EUR |
7,995,334.6004 GALA |
0.0294 EUR |
0.0284 EUR |
0.0311 EUR |
0.0305 EUR |
| 2023-12-07 |
0.0283 EUR |
7,645,217.9929 GALA |
0.0269 EUR |
0.0265 EUR |
0.0296 EUR |
0.0294 EUR |
| 2023-12-06 |
0.0273 EUR |
6,951,780.1062 GALA |
0.0283 EUR |
0.0265 EUR |
0.0284 EUR |
0.0271 EUR |
| 2023-12-05 |
0.0277 EUR |
18,726,748.8314 GALA |
0.0271 EUR |
0.0269 EUR |
0.0294 EUR |
0.0279 EUR |
| 2023-12-04 |
0.0251 EUR |
5,538,679.3658 GALA |
0.0246 EUR |
0.0241 EUR |
0.0261 EUR |
0.0258 EUR |
| 2023-12-03 |
0.0245 EUR |
2,010,001.4380 GALA |
0.0246 EUR |
0.0241 EUR |
0.0250 EUR |
0.0248 EUR |
| 2023-12-02 |
0.0241 EUR |
1,787,831.5786 GALA |
0.0239 EUR |
0.0236 EUR |
0.0246 EUR |
0.0244 EUR |
| 2023-12-01 |
0.0238 EUR |
2,051,039.7496 GALA |
0.0231 EUR |
0.0230 EUR |
0.0242 EUR |
0.0239 EUR |
| 2023-11-30 |
0.0229 EUR |
3,747,026.7601 GALA |
0.0229 EUR |
0.0225 EUR |
0.0234 EUR |
0.0231 EUR |
| 2023-11-29 |
0.0235 EUR |
3,611,403.1179 GALA |
0.0239 EUR |
0.0226 EUR |
0.0243 EUR |
0.0229 EUR |
| 2023-11-28 |
0.0237 EUR |
8,383,921.5291 GALA |
0.0249 EUR |
0.0230 EUR |
0.0250 EUR |
0.0238 EUR |
| 2023-11-27 |
0.0246 EUR |
13,069,836.9155 GALA |
0.0249 EUR |
0.0239 EUR |
0.0255 EUR |
0.0242 EUR |
| 2023-11-26 |
0.0240 EUR |
6,265,300.3320 GALA |
0.0240 EUR |
0.0232 EUR |
0.0252 EUR |
0.0246 EUR |
| 2023-11-25 |
0.0238 EUR |
6,779,956.2510 GALA |
0.0222 EUR |
0.0221 EUR |
0.0248 EUR |
0.0240 EUR |
| 2023-11-24 |
0.0226 EUR |
3,734,213.4131 GALA |
0.0221 EUR |
0.0220 EUR |
0.0231 EUR |
0.0226 EUR |
| 2023-11-23 |
0.0226 EUR |
9,335,501.4361 GALA |
0.0233 EUR |
0.0220 EUR |
0.0236 EUR |
0.0222 EUR |
| 2023-11-22 |
0.0216 EUR |
7,940,716.9818 GALA |
0.0207 EUR |
0.0207 EUR |
0.0229 EUR |
0.0229 EUR |
| 2023-11-21 |
0.0230 EUR |
10,679,850.8019 GALA |
0.0233 EUR |
0.0216 EUR |
0.0247 EUR |
0.0219 EUR |
| 2023-11-20 |
0.0235 EUR |
19,248,315.2323 GALA |
0.0225 EUR |
0.0225 EUR |
0.0244 EUR |
0.0235 EUR |