Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0215 EUR |
7,320,167.3366 GALA |
0.0215 EUR |
0.0208 EUR |
0.0225 EUR |
0.0225 EUR |
| 2023-11-18 |
0.0220 EUR |
13,757,644.4955 GALA |
0.0240 EUR |
0.0213 EUR |
0.0240 EUR |
0.0215 EUR |
| 2023-11-17 |
0.0226 EUR |
14,990,916.9928 GALA |
0.0216 EUR |
0.0213 EUR |
0.0241 EUR |
0.0241 EUR |
| 2023-11-16 |
0.0222 EUR |
21,065,726.3150 GALA |
0.0223 EUR |
0.0209 EUR |
0.0235 EUR |
0.0216 EUR |
| 2023-11-15 |
0.0221 EUR |
16,239,993.0505 GALA |
0.0212 EUR |
0.0209 EUR |
0.0232 EUR |
0.0223 EUR |
| 2023-11-14 |
0.0203 EUR |
10,880,375.2594 GALA |
0.0205 EUR |
0.0192 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-11-13 |
0.0221 EUR |
14,152,972.5458 GALA |
0.0228 EUR |
0.0212 EUR |
0.0236 EUR |
0.0219 EUR |
| 2023-11-12 |
0.0226 EUR |
10,401,187.2330 GALA |
0.0231 EUR |
0.0218 EUR |
0.0234 EUR |
0.0231 EUR |
| 2023-11-11 |
0.0230 EUR |
18,458,593.5211 GALA |
0.0237 EUR |
0.0216 EUR |
0.0240 EUR |
0.0232 EUR |
| 2023-11-10 |
0.0223 EUR |
30,140,995.0288 GALA |
0.0225 EUR |
0.0214 EUR |
0.0236 EUR |
0.0234 EUR |
| 2023-11-09 |
0.0220 EUR |
46,465,815.8640 GALA |
0.0212 EUR |
0.0187 EUR |
0.0243 EUR |
0.0222 EUR |
| 2023-11-08 |
0.0204 EUR |
14,513,047.2745 GALA |
0.0195 EUR |
0.0194 EUR |
0.0215 EUR |
0.0211 EUR |
| 2023-11-07 |
0.0190 EUR |
22,028,780.5168 GALA |
0.0199 EUR |
0.0183 EUR |
0.0199 EUR |
0.0196 EUR |
| 2023-11-06 |
0.0197 EUR |
24,560,315.6777 GALA |
0.0190 EUR |
0.0185 EUR |
0.0209 EUR |
0.0200 EUR |
| 2023-11-05 |
0.0188 EUR |
8,152,896.9343 GALA |
0.0184 EUR |
0.0179 EUR |
0.0194 EUR |
0.0188 EUR |
| 2023-11-04 |
0.0178 EUR |
6,536,563.0073 GALA |
0.0174 EUR |
0.0172 EUR |
0.0185 EUR |
0.0183 EUR |
| 2023-11-03 |
0.0169 EUR |
4,254,278.2038 GALA |
0.0172 EUR |
0.0166 EUR |
0.0174 EUR |
0.0173 EUR |
| 2023-11-02 |
0.0179 EUR |
3,495,648.0262 GALA |
0.0187 EUR |
0.0167 EUR |
0.0192 EUR |
0.0172 EUR |
| 2023-11-01 |
0.0180 EUR |
16,121,343.3071 GALA |
0.0181 EUR |
0.0171 EUR |
0.0213 EUR |
0.0186 EUR |
| 2023-10-31 |
0.0185 EUR |
8,470,634.2834 GALA |
0.0188 EUR |
0.0173 EUR |
0.0193 EUR |
0.0181 EUR |
| 2023-10-30 |
0.0193 EUR |
7,315,262.6453 GALA |
0.0198 EUR |
0.0184 EUR |
0.0202 EUR |
0.0190 EUR |
| 2023-10-29 |
0.0191 EUR |
5,745,156.5601 GALA |
0.0172 EUR |
0.0168 EUR |
0.0208 EUR |
0.0200 EUR |
| 2023-10-28 |
0.0170 EUR |
2,305,784.5537 GALA |
0.0167 EUR |
0.0167 EUR |
0.0176 EUR |
0.0171 EUR |
| 2023-10-27 |
0.0167 EUR |
5,213,665.9916 GALA |
0.0175 EUR |
0.0159 EUR |
0.0175 EUR |
0.0166 EUR |
| 2023-10-26 |
0.0176 EUR |
22,317,180.4423 GALA |
0.0153 EUR |
0.0153 EUR |
0.0212 EUR |
0.0175 EUR |
| 2023-10-25 |
0.0150 EUR |
9,873,698.8418 GALA |
0.0142 EUR |
0.0140 EUR |
0.0160 EUR |
0.0151 EUR |
| 2023-10-24 |
0.0142 EUR |
7,890,983.4798 GALA |
0.0138 EUR |
0.0136 EUR |
0.0148 EUR |
0.0143 EUR |
| 2023-10-23 |
0.0133 EUR |
12,100,189.7708 GALA |
0.0135 EUR |
0.0129 EUR |
0.0138 EUR |
0.0136 EUR |
| 2023-10-22 |
0.0129 EUR |
1,389,746.6589 GALA |
0.0128 EUR |
0.0127 EUR |
0.0134 EUR |
0.0134 EUR |
| 2023-10-21 |
0.0124 EUR |
2,249,587.6702 GALA |
0.0122 EUR |
0.0121 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-10-20 |
0.0123 EUR |
2,637,837.9632 GALA |
0.0121 EUR |
0.0121 EUR |
0.0126 EUR |
0.0122 EUR |
| 2023-10-19 |
0.0120 EUR |
1,730,236.9629 GALA |
0.0123 EUR |
0.0119 EUR |
0.0123 EUR |
0.0120 EUR |
| 2023-10-18 |
0.0124 EUR |
1,336,452.3405 GALA |
0.0125 EUR |
0.0122 EUR |
0.0126 EUR |
0.0123 EUR |
| 2023-10-17 |
0.0127 EUR |
751,147.9001 GALA |
0.0131 EUR |
0.0124 EUR |
0.0132 EUR |
0.0125 EUR |
| 2023-10-16 |
0.0130 EUR |
3,118,257.6950 GALA |
0.0130 EUR |
0.0128 EUR |
0.0136 EUR |
0.0130 EUR |
| 2023-10-15 |
0.0130 EUR |
644,777.3285 GALA |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-10-14 |
0.0129 EUR |
303,655.0087 GALA |
0.0130 EUR |
0.0129 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-10-13 |
0.0129 EUR |
1,075,747.0400 GALA |
0.0129 EUR |
0.0127 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-10-12 |
0.0127 EUR |
1,697,601.9367 GALA |
0.0125 EUR |
0.0125 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-10-11 |
0.0122 EUR |
1,414,973.1628 GALA |
0.0126 EUR |
0.0121 EUR |
0.0126 EUR |
0.0124 EUR |
| 2023-10-10 |
0.0126 EUR |
1,162,671.4822 GALA |
0.0127 EUR |
0.0125 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-10-09 |
0.0130 EUR |
3,553,205.4142 GALA |
0.0136 EUR |
0.0125 EUR |
0.0137 EUR |
0.0127 EUR |
| 2023-10-08 |
0.0134 EUR |
3,626,503.4705 GALA |
0.0139 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2023-10-07 |
0.0138 EUR |
1,092,035.8536 GALA |
0.0138 EUR |
0.0137 EUR |
0.0141 EUR |
0.0139 EUR |
| 2023-10-06 |
0.0138 EUR |
9,355,893.4655 GALA |
0.0137 EUR |
0.0137 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-10-05 |
0.0141 EUR |
7,598,694.3572 GALA |
0.0150 EUR |
0.0134 EUR |
0.0150 EUR |
0.0138 EUR |
| 2023-10-04 |
0.0146 EUR |
10,206,170.6132 GALA |
0.0147 EUR |
0.0140 EUR |
0.0153 EUR |
0.0150 EUR |
| 2023-10-03 |
0.0149 EUR |
6,120,745.8898 GALA |
0.0141 EUR |
0.0141 EUR |
0.0156 EUR |
0.0148 EUR |
| 2023-10-02 |
0.0141 EUR |
4,484,003.7816 GALA |
0.0143 EUR |
0.0138 EUR |
0.0149 EUR |
0.0140 EUR |
| 2023-10-01 |
0.0139 EUR |
2,378,295.1278 GALA |
0.0135 EUR |
0.0135 EUR |
0.0145 EUR |
0.0143 EUR |