Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0325 USD |
1,743,925.1963 GALA |
0.0324 USD |
0.0323 USD |
0.0331 USD |
0.0327 USD |
| 2025-01-25 |
0.0321 USD |
8,290,694.9133 GALA |
0.0324 USD |
0.0317 USD |
0.0327 USD |
0.0325 USD |
| 2025-01-24 |
0.0331 USD |
10,477,351.0039 GALA |
0.0330 USD |
0.0315 USD |
0.0342 USD |
0.0329 USD |
| 2025-01-23 |
0.0328 USD |
10,317,513.7016 GALA |
0.0329 USD |
0.0319 USD |
0.0338 USD |
0.0330 USD |
| 2025-01-22 |
0.0337 USD |
28,591,576.6892 GALA |
0.0341 USD |
0.0328 USD |
0.0349 USD |
0.0332 USD |
| 2025-01-21 |
0.0330 USD |
39,136,267.2042 GALA |
0.0327 USD |
0.0309 USD |
0.0352 USD |
0.0348 USD |
| 2025-01-20 |
0.0338 USD |
21,099,105.2248 GALA |
0.0331 USD |
0.0316 USD |
0.0367 USD |
0.0338 USD |
| 2025-01-19 |
0.0366 USD |
49,524,073.5385 GALA |
0.0373 USD |
0.0339 USD |
0.0387 USD |
0.0352 USD |
| 2025-01-18 |
0.0377 USD |
35,794,098.4827 GALA |
0.0412 USD |
0.0361 USD |
0.0417 USD |
0.0366 USD |
| 2025-01-17 |
0.0406 USD |
30,328,565.4110 GALA |
0.0386 USD |
0.0385 USD |
0.0424 USD |
0.0418 USD |
| 2025-01-16 |
0.0389 USD |
27,866,061.9939 GALA |
0.0391 USD |
0.0378 USD |
0.0405 USD |
0.0391 USD |
| 2025-01-15 |
0.0378 USD |
24,944,858.2218 GALA |
0.0366 USD |
0.0355 USD |
0.0395 USD |
0.0382 USD |
| 2025-01-14 |
0.0348 USD |
21,407,638.9747 GALA |
0.0335 USD |
0.0335 USD |
0.0371 USD |
0.0367 USD |
| 2025-01-13 |
0.0318 USD |
67,875,395.8383 GALA |
0.0346 USD |
0.0303 USD |
0.0359 USD |
0.0317 USD |
| 2025-01-12 |
0.0351 USD |
12,007,835.9901 GALA |
0.0362 USD |
0.0341 USD |
0.0364 USD |
0.0343 USD |
| 2025-01-11 |
0.0353 USD |
8,667,930.4247 GALA |
0.0354 USD |
0.0349 USD |
0.0363 USD |
0.0360 USD |
| 2025-01-10 |
0.0348 USD |
20,594,499.1504 GALA |
0.0338 USD |
0.0334 USD |
0.0361 USD |
0.0355 USD |
| 2025-01-09 |
0.0341 USD |
13,762,920.2341 GALA |
0.0348 USD |
0.0328 USD |
0.0353 USD |
0.0334 USD |
| 2025-01-08 |
0.0350 USD |
29,973,425.8992 GALA |
0.0375 USD |
0.0328 USD |
0.0378 USD |
0.0347 USD |
| 2025-01-07 |
0.0407 USD |
22,160,845.8176 GALA |
0.0424 USD |
0.0386 USD |
0.0434 USD |
0.0394 USD |
| 2025-01-06 |
0.0429 USD |
16,262,574.9872 GALA |
0.0420 USD |
0.0412 USD |
0.0447 USD |
0.0435 USD |
| 2025-01-05 |
0.0418 USD |
13,412,154.1173 GALA |
0.0424 USD |
0.0407 USD |
0.0425 USD |
0.0419 USD |
| 2025-01-04 |
0.0428 USD |
26,106,972.8717 GALA |
0.0434 USD |
0.0418 USD |
0.0439 USD |
0.0425 USD |
| 2025-01-03 |
0.0413 USD |
23,402,437.4822 GALA |
0.0392 USD |
0.0389 USD |
0.0444 USD |
0.0436 USD |
| 2025-01-02 |
0.0389 USD |
53,159,461.3272 GALA |
0.0373 USD |
0.0369 USD |
0.0400 USD |
0.0396 USD |
| 2025-01-01 |
0.0359 USD |
9,007,560.0045 GALA |
0.0345 USD |
0.0338 USD |
0.0375 USD |
0.0370 USD |
| 2024-12-31 |
0.0349 USD |
6,347,444.5132 GALA |
0.0343 USD |
0.0334 USD |
0.0361 USD |
0.0342 USD |
| 2024-12-30 |
0.0347 USD |
12,763,609.6455 GALA |
0.0349 USD |
0.0331 USD |
0.0360 USD |
0.0356 USD |
| 2024-12-29 |
0.0356 USD |
5,925,042.6720 GALA |
0.0369 USD |
0.0346 USD |
0.0372 USD |
0.0349 USD |
| 2024-12-28 |
0.0349 USD |
4,187,378.5815 GALA |
0.0349 USD |
0.0343 USD |
0.0363 USD |
0.0360 USD |
| 2024-12-27 |
0.0363 USD |
74,042,857.3280 GALA |
0.0353 USD |
0.0347 USD |
0.0380 USD |
0.0350 USD |
| 2024-12-26 |
0.0367 USD |
44,217,530.0010 GALA |
0.0385 USD |
0.0349 USD |
0.0391 USD |
0.0355 USD |
| 2024-12-25 |
0.0389 USD |
81,050,341.2801 GALA |
0.0395 USD |
0.0380 USD |
0.0398 USD |
0.0381 USD |
| 2024-12-24 |
0.0391 USD |
69,849,373.6618 GALA |
0.0377 USD |
0.0362 USD |
0.0408 USD |
0.0384 USD |
| 2024-12-23 |
0.0351 USD |
12,054,565.1403 GALA |
0.0347 USD |
0.0339 USD |
0.0365 USD |
0.0344 USD |
| 2024-12-22 |
0.0351 USD |
14,403,029.6872 GALA |
0.0350 USD |
0.0338 USD |
0.0367 USD |
0.0345 USD |
| 2024-12-21 |
0.0376 USD |
93,455,840.0271 GALA |
0.0375 USD |
0.0353 USD |
0.0409 USD |
0.0357 USD |
| 2024-12-20 |
0.0331 USD |
63,073,327.5836 GALA |
0.0353 USD |
0.0295 USD |
0.0372 USD |
0.0356 USD |
| 2024-12-19 |
0.0367 USD |
70,295,243.5289 GALA |
0.0401 USD |
0.0339 USD |
0.0405 USD |
0.0360 USD |
| 2024-12-18 |
0.0424 USD |
41,396,914.9246 GALA |
0.0448 USD |
0.0387 USD |
0.0450 USD |
0.0404 USD |
| 2024-12-17 |
0.0460 USD |
45,204,406.4033 GALA |
0.0480 USD |
0.0445 USD |
0.0480 USD |
0.0460 USD |
| 2024-12-16 |
0.0496 USD |
34,352,301.5298 GALA |
0.0512 USD |
0.0476 USD |
0.0520 USD |
0.0492 USD |
| 2024-12-15 |
0.0502 USD |
18,923,835.7014 GALA |
0.0493 USD |
0.0482 USD |
0.0522 USD |
0.0503 USD |
| 2024-12-14 |
0.0496 USD |
18,094,683.9602 GALA |
0.0520 USD |
0.0481 USD |
0.0525 USD |
0.0481 USD |
| 2024-12-13 |
0.0515 USD |
26,362,777.9096 GALA |
0.0508 USD |
0.0494 USD |
0.0529 USD |
0.0520 USD |
| 2024-12-12 |
0.0523 USD |
93,233,137.3671 GALA |
0.0516 USD |
0.0499 USD |
0.0548 USD |
0.0506 USD |
| 2024-12-11 |
0.0488 USD |
79,396,142.7153 GALA |
0.0456 USD |
0.0438 USD |
0.0530 USD |
0.0511 USD |
| 2024-12-10 |
0.0455 USD |
93,075,708.8406 GALA |
0.0478 USD |
0.0412 USD |
0.0489 USD |
0.0431 USD |
| 2024-12-09 |
0.0560 USD |
44,845,011.2137 GALA |
0.0604 USD |
0.0535 USD |
0.0604 USD |
0.0543 USD |
| 2024-12-08 |
0.0610 USD |
38,988,849.6448 GALA |
0.0610 USD |
0.0586 USD |
0.0638 USD |
0.0606 USD |