Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0351 USD |
8,140,014.4332 GALA |
0.0350 USD |
0.0338 USD |
0.0367 USD |
0.0364 USD |
| 2024-12-21 |
0.0376 USD |
93,455,840.0271 GALA |
0.0375 USD |
0.0353 USD |
0.0409 USD |
0.0357 USD |
| 2024-12-20 |
0.0331 USD |
63,073,327.5836 GALA |
0.0353 USD |
0.0295 USD |
0.0372 USD |
0.0356 USD |
| 2024-12-19 |
0.0367 USD |
70,295,243.5289 GALA |
0.0401 USD |
0.0339 USD |
0.0405 USD |
0.0360 USD |
| 2024-12-18 |
0.0424 USD |
41,396,914.9246 GALA |
0.0448 USD |
0.0387 USD |
0.0450 USD |
0.0404 USD |
| 2024-12-17 |
0.0460 USD |
45,204,406.4033 GALA |
0.0480 USD |
0.0445 USD |
0.0480 USD |
0.0460 USD |
| 2024-12-16 |
0.0496 USD |
34,352,301.5298 GALA |
0.0512 USD |
0.0476 USD |
0.0520 USD |
0.0492 USD |
| 2024-12-15 |
0.0502 USD |
18,923,835.7014 GALA |
0.0493 USD |
0.0482 USD |
0.0522 USD |
0.0503 USD |
| 2024-12-14 |
0.0496 USD |
18,094,683.9602 GALA |
0.0520 USD |
0.0481 USD |
0.0525 USD |
0.0481 USD |
| 2024-12-13 |
0.0515 USD |
26,362,777.9096 GALA |
0.0508 USD |
0.0494 USD |
0.0529 USD |
0.0520 USD |
| 2024-12-12 |
0.0523 USD |
93,233,137.3671 GALA |
0.0516 USD |
0.0499 USD |
0.0548 USD |
0.0506 USD |
| 2024-12-11 |
0.0488 USD |
79,396,142.7153 GALA |
0.0456 USD |
0.0438 USD |
0.0530 USD |
0.0511 USD |
| 2024-12-10 |
0.0455 USD |
93,075,708.8406 GALA |
0.0478 USD |
0.0412 USD |
0.0489 USD |
0.0431 USD |
| 2024-12-09 |
0.0560 USD |
44,845,011.2137 GALA |
0.0604 USD |
0.0535 USD |
0.0604 USD |
0.0543 USD |
| 2024-12-08 |
0.0610 USD |
38,988,849.6448 GALA |
0.0610 USD |
0.0586 USD |
0.0638 USD |
0.0606 USD |
| 2024-12-07 |
0.0595 USD |
26,103,814.3877 GALA |
0.0595 USD |
0.0582 USD |
0.0608 USD |
0.0590 USD |
| 2024-12-06 |
0.0587 USD |
71,533,909.2235 GALA |
0.0605 USD |
0.0568 USD |
0.0623 USD |
0.0596 USD |
| 2024-12-05 |
0.0593 USD |
106,872,784.3367 GALA |
0.0602 USD |
0.0559 USD |
0.0640 USD |
0.0613 USD |
| 2024-12-04 |
0.0596 USD |
167,299,744.7760 GALA |
0.0514 USD |
0.0505 USD |
0.0667 USD |
0.0615 USD |
| 2024-12-03 |
0.0501 USD |
132,807,197.4430 GALA |
0.0466 USD |
0.0461 USD |
0.0542 USD |
0.0524 USD |
| 2024-12-02 |
0.0439 USD |
127,518,791.3685 GALA |
0.0439 USD |
0.0410 USD |
0.0472 USD |
0.0451 USD |
| 2024-12-01 |
0.0439 USD |
52,463,421.8192 GALA |
0.0448 USD |
0.0428 USD |
0.0454 USD |
0.0436 USD |
| 2024-11-30 |
0.0428 USD |
134,655,926.9821 GALA |
0.0398 USD |
0.0388 USD |
0.0460 USD |
0.0447 USD |
| 2024-11-29 |
0.0392 USD |
73,722,048.4876 GALA |
0.0397 USD |
0.0384 USD |
0.0408 USD |
0.0400 USD |
| 2024-11-28 |
0.0376 USD |
102,307,716.3469 GALA |
0.0373 USD |
0.0358 USD |
0.0444 USD |
0.0398 USD |
| 2024-11-27 |
0.0368 USD |
65,811,956.6173 GALA |
0.0363 USD |
0.0355 USD |
0.0380 USD |
0.0377 USD |
| 2024-11-26 |
0.0356 USD |
85,323,936.8014 GALA |
0.0364 USD |
0.0327 USD |
0.0379 USD |
0.0365 USD |
| 2024-11-25 |
0.0379 USD |
139,188,875.6645 GALA |
0.0395 USD |
0.0358 USD |
0.0408 USD |
0.0368 USD |
| 2024-11-24 |
0.0381 USD |
210,225,058.7326 GALA |
0.0349 USD |
0.0342 USD |
0.0413 USD |
0.0357 USD |
| 2024-11-23 |
0.0329 USD |
141,388,618.0020 GALA |
0.0297 USD |
0.0293 USD |
0.0357 USD |
0.0345 USD |
| 2024-11-22 |
0.0286 USD |
64,662,349.8538 GALA |
0.0290 USD |
0.0276 USD |
0.0297 USD |
0.0293 USD |
| 2024-11-21 |
0.0290 USD |
120,317,454.0434 GALA |
0.0278 USD |
0.0267 USD |
0.0305 USD |
0.0287 USD |
| 2024-11-20 |
0.0286 USD |
80,391,304.3851 GALA |
0.0295 USD |
0.0270 USD |
0.0302 USD |
0.0275 USD |
| 2024-11-19 |
0.0298 USD |
109,270,077.5232 GALA |
0.0314 USD |
0.0286 USD |
0.0316 USD |
0.0290 USD |
| 2024-11-18 |
0.0300 USD |
133,240,310.2307 GALA |
0.0282 USD |
0.0282 USD |
0.0315 USD |
0.0305 USD |
| 2024-11-17 |
0.0290 USD |
68,818,278.6826 GALA |
0.0306 USD |
0.0277 USD |
0.0309 USD |
0.0279 USD |
| 2024-11-16 |
0.0274 USD |
119,761,325.8975 GALA |
0.0263 USD |
0.0262 USD |
0.0303 USD |
0.0301 USD |
| 2024-11-15 |
0.0251 USD |
15,243,565.8644 GALA |
0.0246 USD |
0.0240 USD |
0.0261 USD |
0.0251 USD |
| 2024-11-14 |
0.0266 USD |
42,372,984.6935 GALA |
0.0268 USD |
0.0251 USD |
0.0278 USD |
0.0256 USD |
| 2024-11-13 |
0.0266 USD |
116,634,708.8021 GALA |
0.0274 USD |
0.0244 USD |
0.0288 USD |
0.0280 USD |
| 2024-11-12 |
0.0277 USD |
122,023,098.5778 GALA |
0.0277 USD |
0.0257 USD |
0.0318 USD |
0.0275 USD |
| 2024-11-11 |
0.0261 USD |
75,393,092.1884 GALA |
0.0253 USD |
0.0249 USD |
0.0273 USD |
0.0271 USD |
| 2024-11-10 |
0.0247 USD |
26,713,087.7575 GALA |
0.0235 USD |
0.0229 USD |
0.0261 USD |
0.0255 USD |
| 2024-11-09 |
0.0228 USD |
10,345,823.4682 GALA |
0.0221 USD |
0.0217 USD |
0.0234 USD |
0.0228 USD |
| 2024-11-08 |
0.0216 USD |
17,397,965.4670 GALA |
0.0218 USD |
0.0210 USD |
0.0221 USD |
0.0216 USD |
| 2024-11-07 |
0.0216 USD |
23,115,233.8270 GALA |
0.0214 USD |
0.0209 USD |
0.0222 USD |
0.0217 USD |
| 2024-11-06 |
0.0200 USD |
59,673,730.1249 GALA |
0.0190 USD |
0.0190 USD |
0.0208 USD |
0.0205 USD |
| 2024-11-05 |
0.0186 USD |
12,404,807.1992 GALA |
0.0176 USD |
0.0175 USD |
0.0192 USD |
0.0188 USD |
| 2024-11-04 |
0.0178 USD |
10,459,824.4551 GALA |
0.0180 USD |
0.0171 USD |
0.0183 USD |
0.0175 USD |
| 2024-11-03 |
0.0179 USD |
12,810,397.3638 GALA |
0.0189 USD |
0.0172 USD |
0.0191 USD |
0.0179 USD |