Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0287 USD |
32,915,456.9677 GALA |
0.0290 USD |
0.0282 USD |
0.0297 USD |
0.0289 USD |
| 2024-11-21 |
0.0290 USD |
120,317,454.0434 GALA |
0.0278 USD |
0.0267 USD |
0.0305 USD |
0.0287 USD |
| 2024-11-20 |
0.0286 USD |
80,391,304.3851 GALA |
0.0295 USD |
0.0270 USD |
0.0302 USD |
0.0275 USD |
| 2024-11-19 |
0.0298 USD |
109,270,077.5232 GALA |
0.0314 USD |
0.0286 USD |
0.0316 USD |
0.0290 USD |
| 2024-11-18 |
0.0300 USD |
133,240,310.2307 GALA |
0.0282 USD |
0.0282 USD |
0.0315 USD |
0.0305 USD |
| 2024-11-17 |
0.0290 USD |
68,818,278.6826 GALA |
0.0306 USD |
0.0277 USD |
0.0309 USD |
0.0279 USD |
| 2024-11-16 |
0.0274 USD |
119,761,325.8975 GALA |
0.0263 USD |
0.0262 USD |
0.0303 USD |
0.0301 USD |
| 2024-11-15 |
0.0251 USD |
15,243,565.8644 GALA |
0.0246 USD |
0.0240 USD |
0.0261 USD |
0.0251 USD |
| 2024-11-14 |
0.0266 USD |
42,372,984.6935 GALA |
0.0268 USD |
0.0251 USD |
0.0278 USD |
0.0256 USD |
| 2024-11-13 |
0.0266 USD |
116,634,708.8021 GALA |
0.0274 USD |
0.0244 USD |
0.0288 USD |
0.0280 USD |
| 2024-11-12 |
0.0277 USD |
122,023,098.5778 GALA |
0.0277 USD |
0.0257 USD |
0.0318 USD |
0.0275 USD |
| 2024-11-11 |
0.0261 USD |
75,393,092.1884 GALA |
0.0253 USD |
0.0249 USD |
0.0273 USD |
0.0271 USD |
| 2024-11-10 |
0.0247 USD |
26,713,087.7575 GALA |
0.0235 USD |
0.0229 USD |
0.0261 USD |
0.0255 USD |
| 2024-11-09 |
0.0228 USD |
10,345,823.4682 GALA |
0.0221 USD |
0.0217 USD |
0.0234 USD |
0.0228 USD |
| 2024-11-08 |
0.0216 USD |
17,397,965.4670 GALA |
0.0218 USD |
0.0210 USD |
0.0221 USD |
0.0216 USD |
| 2024-11-07 |
0.0216 USD |
23,115,233.8270 GALA |
0.0214 USD |
0.0209 USD |
0.0222 USD |
0.0217 USD |
| 2024-11-06 |
0.0200 USD |
59,673,730.1249 GALA |
0.0190 USD |
0.0190 USD |
0.0208 USD |
0.0205 USD |
| 2024-11-05 |
0.0186 USD |
12,404,807.1992 GALA |
0.0176 USD |
0.0175 USD |
0.0192 USD |
0.0188 USD |
| 2024-11-04 |
0.0178 USD |
10,459,824.4551 GALA |
0.0180 USD |
0.0171 USD |
0.0183 USD |
0.0175 USD |
| 2024-11-03 |
0.0179 USD |
12,810,397.3638 GALA |
0.0189 USD |
0.0172 USD |
0.0191 USD |
0.0179 USD |
| 2024-11-02 |
0.0192 USD |
6,818,128.5181 GALA |
0.0193 USD |
0.0187 USD |
0.0196 USD |
0.0188 USD |
| 2024-11-01 |
0.0196 USD |
21,298,390.3982 GALA |
0.0196 USD |
0.0189 USD |
0.0201 USD |
0.0192 USD |
| 2024-10-31 |
0.0199 USD |
15,304,123.6654 GALA |
0.0208 USD |
0.0196 USD |
0.0209 USD |
0.0200 USD |
| 2024-10-30 |
0.0208 USD |
15,115,571.1811 GALA |
0.0213 USD |
0.0203 USD |
0.0213 USD |
0.0207 USD |
| 2024-10-29 |
0.0206 USD |
23,648,210.8797 GALA |
0.0203 USD |
0.0203 USD |
0.0216 USD |
0.0211 USD |
| 2024-10-28 |
0.0201 USD |
13,997,925.8731 GALA |
0.0206 USD |
0.0195 USD |
0.0208 USD |
0.0202 USD |
| 2024-10-27 |
0.0203 USD |
5,298,566.3353 GALA |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0208 USD |
| 2024-10-26 |
0.0204 USD |
37,617,354.7026 GALA |
0.0204 USD |
0.0195 USD |
0.0221 USD |
0.0205 USD |
| 2024-10-25 |
0.0221 USD |
8,747,931.6852 GALA |
0.0231 USD |
0.0214 USD |
0.0233 USD |
0.0220 USD |
| 2024-10-24 |
0.0227 USD |
27,801,097.2722 GALA |
0.0224 USD |
0.0220 USD |
0.0232 USD |
0.0231 USD |
| 2024-10-23 |
0.0231 USD |
30,183,232.8948 GALA |
0.0243 USD |
0.0218 USD |
0.0246 USD |
0.0222 USD |
| 2024-10-22 |
0.0230 USD |
12,651,961.4740 GALA |
0.0237 USD |
0.0223 USD |
0.0241 USD |
0.0230 USD |
| 2024-10-21 |
0.0240 USD |
24,192,791.2124 GALA |
0.0242 USD |
0.0234 USD |
0.0246 USD |
0.0240 USD |
| 2024-10-20 |
0.0238 USD |
15,292,231.7071 GALA |
0.0232 USD |
0.0227 USD |
0.0248 USD |
0.0240 USD |
| 2024-10-19 |
0.0231 USD |
13,156,150.6317 GALA |
0.0228 USD |
0.0225 USD |
0.0236 USD |
0.0232 USD |
| 2024-10-18 |
0.0220 USD |
11,646,940.0992 GALA |
0.0213 USD |
0.0211 USD |
0.0225 USD |
0.0223 USD |
| 2024-10-17 |
0.0216 USD |
8,537,819.3022 GALA |
0.0224 USD |
0.0209 USD |
0.0225 USD |
0.0213 USD |
| 2024-10-16 |
0.0223 USD |
12,772,612.5809 GALA |
0.0227 USD |
0.0221 USD |
0.0229 USD |
0.0226 USD |
| 2024-10-15 |
0.0228 USD |
17,556,113.2940 GALA |
0.0233 USD |
0.0219 USD |
0.0238 USD |
0.0223 USD |
| 2024-10-14 |
0.0224 USD |
13,508,617.9363 GALA |
0.0218 USD |
0.0215 USD |
0.0230 USD |
0.0228 USD |
| 2024-10-13 |
0.0214 USD |
3,647,460.3380 GALA |
0.0218 USD |
0.0209 USD |
0.0219 USD |
0.0211 USD |
| 2024-10-12 |
0.0215 USD |
11,919,523.0398 GALA |
0.0209 USD |
0.0207 USD |
0.0222 USD |
0.0218 USD |
| 2024-10-11 |
0.0204 USD |
32,257,825.5706 GALA |
0.0200 USD |
0.0199 USD |
0.0212 USD |
0.0210 USD |
| 2024-10-10 |
0.0198 USD |
12,145,401.0895 GALA |
0.0198 USD |
0.0193 USD |
0.0203 USD |
0.0199 USD |
| 2024-10-09 |
0.0207 USD |
16,733,188.0075 GALA |
0.0205 USD |
0.0198 USD |
0.0211 USD |
0.0199 USD |
| 2024-10-08 |
0.0209 USD |
31,243,655.1647 GALA |
0.0211 USD |
0.0202 USD |
0.0217 USD |
0.0203 USD |
| 2024-10-07 |
0.0216 USD |
43,596,339.7069 GALA |
0.0208 USD |
0.0207 USD |
0.0223 USD |
0.0216 USD |
| 2024-10-06 |
0.0201 USD |
11,676,529.6432 GALA |
0.0195 USD |
0.0193 USD |
0.0209 USD |
0.0206 USD |
| 2024-10-05 |
0.0197 USD |
28,155,590.2330 GALA |
0.0199 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |
| 2024-10-04 |
0.0195 USD |
13,403,322.6802 GALA |
0.0192 USD |
0.0190 USD |
0.0200 USD |
0.0199 USD |