Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0202 USD |
40,015,928.6376 GALA |
0.0205 USD |
0.0198 USD |
0.0208 USD |
0.0200 USD |
| 2023-08-29 |
0.0197 USD |
36,085,706.9908 GALA |
0.0195 USD |
0.0190 USD |
0.0207 USD |
0.0206 USD |
| 2023-08-28 |
0.0194 USD |
8,324,300.6842 GALA |
0.0192 USD |
0.0188 USD |
0.0195 USD |
0.0195 USD |
| 2023-08-27 |
0.0191 USD |
2,083,853.4320 GALA |
0.0191 USD |
0.0190 USD |
0.0194 USD |
0.0191 USD |
| 2023-08-26 |
0.0192 USD |
2,748,970.9173 GALA |
0.0194 USD |
0.0190 USD |
0.0195 USD |
0.0192 USD |
| 2023-08-25 |
0.0192 USD |
9,771,427.3132 GALA |
0.0196 USD |
0.0189 USD |
0.0196 USD |
0.0194 USD |
| 2023-08-24 |
0.0197 USD |
8,816,115.7408 GALA |
0.0200 USD |
0.0195 USD |
0.0202 USD |
0.0197 USD |
| 2023-08-23 |
0.0196 USD |
24,236,926.9991 GALA |
0.0194 USD |
0.0192 USD |
0.0201 USD |
0.0199 USD |
| 2023-08-22 |
0.0191 USD |
15,645,092.4242 GALA |
0.0194 USD |
0.0185 USD |
0.0196 USD |
0.0193 USD |
| 2023-08-21 |
0.0196 USD |
43,029,404.6573 GALA |
0.0201 USD |
0.0189 USD |
0.0202 USD |
0.0195 USD |
| 2023-08-20 |
0.0201 USD |
17,586,876.6442 GALA |
0.0201 USD |
0.0198 USD |
0.0205 USD |
0.0201 USD |
| 2023-08-19 |
0.0198 USD |
6,192,996.0622 GALA |
0.0197 USD |
0.0195 USD |
0.0204 USD |
0.0201 USD |
| 2023-08-18 |
0.0192 USD |
15,976,184.5624 GALA |
0.0192 USD |
0.0190 USD |
0.0197 USD |
0.0196 USD |
| 2023-08-17 |
0.0196 USD |
28,781,219.9354 GALA |
0.0206 USD |
0.0179 USD |
0.0209 USD |
0.0194 USD |
| 2023-08-16 |
0.0210 USD |
24,925,824.6209 GALA |
0.0216 USD |
0.0200 USD |
0.0221 USD |
0.0205 USD |
| 2023-08-15 |
0.0218 USD |
17,825,743.3627 GALA |
0.0231 USD |
0.0204 USD |
0.0231 USD |
0.0216 USD |
| 2023-08-14 |
0.0231 USD |
2,694,158.9477 GALA |
0.0228 USD |
0.0227 USD |
0.0234 USD |
0.0231 USD |
| 2023-08-13 |
0.0231 USD |
2,854,238.5366 GALA |
0.0230 USD |
0.0229 USD |
0.0232 USD |
0.0229 USD |
| 2023-08-12 |
0.0230 USD |
6,413,367.6498 GALA |
0.0228 USD |
0.0228 USD |
0.0232 USD |
0.0231 USD |
| 2023-08-11 |
0.0227 USD |
11,493,489.3892 GALA |
0.0227 USD |
0.0226 USD |
0.0229 USD |
0.0228 USD |
| 2023-08-10 |
0.0230 USD |
7,870,229.7484 GALA |
0.0233 USD |
0.0226 USD |
0.0234 USD |
0.0228 USD |
| 2023-08-09 |
0.0234 USD |
7,702,059.4756 GALA |
0.0235 USD |
0.0231 USD |
0.0238 USD |
0.0232 USD |
| 2023-08-08 |
0.0234 USD |
17,168,184.7142 GALA |
0.0231 USD |
0.0230 USD |
0.0238 USD |
0.0235 USD |
| 2023-08-07 |
0.0233 USD |
27,422,566.5486 GALA |
0.0235 USD |
0.0225 USD |
0.0240 USD |
0.0231 USD |
| 2023-08-06 |
0.0242 USD |
28,361,094.1348 GALA |
0.0244 USD |
0.0234 USD |
0.0260 USD |
0.0234 USD |
| 2023-08-05 |
0.0231 USD |
28,227,667.2497 GALA |
0.0222 USD |
0.0220 USD |
0.0243 USD |
0.0241 USD |
| 2023-08-04 |
0.0224 USD |
19,122,262.8241 GALA |
0.0227 USD |
0.0221 USD |
0.0230 USD |
0.0222 USD |
| 2023-08-03 |
0.0231 USD |
31,641,728.6649 GALA |
0.0232 USD |
0.0227 USD |
0.0237 USD |
0.0229 USD |
| 2023-08-02 |
0.0235 USD |
27,478,622.2464 GALA |
0.0235 USD |
0.0229 USD |
0.0241 USD |
0.0234 USD |
| 2023-08-01 |
0.0226 USD |
23,822,045.3713 GALA |
0.0229 USD |
0.0220 USD |
0.0233 USD |
0.0232 USD |
| 2023-07-31 |
0.0230 USD |
4,024,933.1116 GALA |
0.0231 USD |
0.0227 USD |
0.0234 USD |
0.0230 USD |
| 2023-07-30 |
0.0232 USD |
5,426,756.7842 GALA |
0.0235 USD |
0.0224 USD |
0.0237 USD |
0.0231 USD |
| 2023-07-29 |
0.0235 USD |
5,439,200.3648 GALA |
0.0236 USD |
0.0234 USD |
0.0239 USD |
0.0236 USD |
| 2023-07-28 |
0.0236 USD |
9,018,082.1478 GALA |
0.0236 USD |
0.0233 USD |
0.0238 USD |
0.0235 USD |
| 2023-07-27 |
0.0236 USD |
10,650,184.0479 GALA |
0.0234 USD |
0.0232 USD |
0.0239 USD |
0.0236 USD |
| 2023-07-26 |
0.0234 USD |
47,481,761.3397 GALA |
0.0241 USD |
0.0230 USD |
0.0241 USD |
0.0235 USD |
| 2023-07-25 |
0.0242 USD |
2,992,410.9571 GALA |
0.0246 USD |
0.0239 USD |
0.0247 USD |
0.0241 USD |
| 2023-07-24 |
0.0250 USD |
12,863,408.6232 GALA |
0.0265 USD |
0.0242 USD |
0.0267 USD |
0.0246 USD |
| 2023-07-23 |
0.0263 USD |
15,440,564.5862 GALA |
0.0262 USD |
0.0260 USD |
0.0269 USD |
0.0265 USD |
| 2023-07-22 |
0.0267 USD |
7,635,034.6071 GALA |
0.0267 USD |
0.0258 USD |
0.0272 USD |
0.0260 USD |
| 2023-07-21 |
0.0268 USD |
55,604,454.8861 GALA |
0.0265 USD |
0.0263 USD |
0.0278 USD |
0.0269 USD |
| 2023-07-20 |
0.0260 USD |
49,164,091.6028 GALA |
0.0257 USD |
0.0255 USD |
0.0269 USD |
0.0264 USD |
| 2023-07-19 |
0.0261 USD |
58,818,202.7976 GALA |
0.0262 USD |
0.0255 USD |
0.0271 USD |
0.0257 USD |
| 2023-07-18 |
0.0269 USD |
35,479,298.8342 GALA |
0.0279 USD |
0.0258 USD |
0.0289 USD |
0.0264 USD |
| 2023-07-17 |
0.0266 USD |
42,142,096.7402 GALA |
0.0248 USD |
0.0248 USD |
0.0278 USD |
0.0274 USD |
| 2023-07-16 |
0.0249 USD |
22,164,248.4433 GALA |
0.0259 USD |
0.0238 USD |
0.0263 USD |
0.0252 USD |
| 2023-07-15 |
0.0253 USD |
30,962,527.0579 GALA |
0.0253 USD |
0.0239 USD |
0.0260 USD |
0.0255 USD |
| 2023-07-14 |
0.0260 USD |
15,616,220.5667 GALA |
0.0263 USD |
0.0242 USD |
0.0270 USD |
0.0250 USD |
| 2023-07-13 |
0.0252 USD |
26,797,460.8373 GALA |
0.0240 USD |
0.0237 USD |
0.0261 USD |
0.0259 USD |
| 2023-07-12 |
0.0247 USD |
39,201,102.6583 GALA |
0.0247 USD |
0.0238 USD |
0.0249 USD |
0.0240 USD |