Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0227 USD |
11,493,489.3892 GALA |
0.0227 USD |
0.0226 USD |
0.0229 USD |
0.0228 USD |
| 2023-08-10 |
0.0230 USD |
7,870,229.7484 GALA |
0.0233 USD |
0.0226 USD |
0.0234 USD |
0.0228 USD |
| 2023-08-09 |
0.0234 USD |
7,702,059.4756 GALA |
0.0235 USD |
0.0231 USD |
0.0238 USD |
0.0232 USD |
| 2023-08-08 |
0.0234 USD |
17,168,184.7142 GALA |
0.0231 USD |
0.0230 USD |
0.0238 USD |
0.0235 USD |
| 2023-08-07 |
0.0233 USD |
27,422,566.5486 GALA |
0.0235 USD |
0.0225 USD |
0.0240 USD |
0.0231 USD |
| 2023-08-06 |
0.0242 USD |
28,361,094.1348 GALA |
0.0244 USD |
0.0234 USD |
0.0260 USD |
0.0234 USD |
| 2023-08-05 |
0.0231 USD |
28,227,667.2497 GALA |
0.0222 USD |
0.0220 USD |
0.0243 USD |
0.0241 USD |
| 2023-08-04 |
0.0224 USD |
19,122,262.8241 GALA |
0.0227 USD |
0.0221 USD |
0.0230 USD |
0.0222 USD |
| 2023-08-03 |
0.0231 USD |
31,641,728.6649 GALA |
0.0232 USD |
0.0227 USD |
0.0237 USD |
0.0229 USD |
| 2023-08-02 |
0.0235 USD |
27,478,622.2464 GALA |
0.0235 USD |
0.0229 USD |
0.0241 USD |
0.0234 USD |
| 2023-08-01 |
0.0226 USD |
23,822,045.3713 GALA |
0.0229 USD |
0.0220 USD |
0.0233 USD |
0.0232 USD |
| 2023-07-31 |
0.0230 USD |
4,024,933.1116 GALA |
0.0231 USD |
0.0227 USD |
0.0234 USD |
0.0230 USD |
| 2023-07-30 |
0.0232 USD |
5,426,756.7842 GALA |
0.0235 USD |
0.0224 USD |
0.0237 USD |
0.0231 USD |
| 2023-07-29 |
0.0235 USD |
5,439,200.3648 GALA |
0.0236 USD |
0.0234 USD |
0.0239 USD |
0.0236 USD |
| 2023-07-28 |
0.0236 USD |
9,018,082.1478 GALA |
0.0236 USD |
0.0233 USD |
0.0238 USD |
0.0235 USD |
| 2023-07-27 |
0.0236 USD |
10,650,184.0479 GALA |
0.0234 USD |
0.0232 USD |
0.0239 USD |
0.0236 USD |
| 2023-07-26 |
0.0234 USD |
47,481,761.3397 GALA |
0.0241 USD |
0.0230 USD |
0.0241 USD |
0.0235 USD |
| 2023-07-25 |
0.0242 USD |
2,992,410.9571 GALA |
0.0246 USD |
0.0239 USD |
0.0247 USD |
0.0241 USD |
| 2023-07-24 |
0.0250 USD |
12,863,408.6232 GALA |
0.0265 USD |
0.0242 USD |
0.0267 USD |
0.0246 USD |
| 2023-07-23 |
0.0263 USD |
15,440,564.5862 GALA |
0.0262 USD |
0.0260 USD |
0.0269 USD |
0.0265 USD |
| 2023-07-22 |
0.0267 USD |
7,635,034.6071 GALA |
0.0267 USD |
0.0258 USD |
0.0272 USD |
0.0260 USD |
| 2023-07-21 |
0.0268 USD |
55,604,454.8861 GALA |
0.0265 USD |
0.0263 USD |
0.0278 USD |
0.0269 USD |
| 2023-07-20 |
0.0260 USD |
49,164,091.6028 GALA |
0.0257 USD |
0.0255 USD |
0.0269 USD |
0.0264 USD |
| 2023-07-19 |
0.0261 USD |
58,818,202.7976 GALA |
0.0262 USD |
0.0255 USD |
0.0271 USD |
0.0257 USD |
| 2023-07-18 |
0.0269 USD |
35,479,298.8342 GALA |
0.0279 USD |
0.0258 USD |
0.0289 USD |
0.0264 USD |
| 2023-07-17 |
0.0266 USD |
42,142,096.7402 GALA |
0.0248 USD |
0.0248 USD |
0.0278 USD |
0.0274 USD |
| 2023-07-16 |
0.0249 USD |
22,164,248.4433 GALA |
0.0259 USD |
0.0238 USD |
0.0263 USD |
0.0252 USD |
| 2023-07-15 |
0.0253 USD |
30,962,527.0579 GALA |
0.0253 USD |
0.0239 USD |
0.0260 USD |
0.0255 USD |
| 2023-07-14 |
0.0260 USD |
15,616,220.5667 GALA |
0.0263 USD |
0.0242 USD |
0.0270 USD |
0.0250 USD |
| 2023-07-13 |
0.0252 USD |
26,797,460.8373 GALA |
0.0240 USD |
0.0237 USD |
0.0261 USD |
0.0259 USD |
| 2023-07-12 |
0.0247 USD |
39,201,102.6583 GALA |
0.0247 USD |
0.0238 USD |
0.0249 USD |
0.0240 USD |
| 2023-07-11 |
0.0246 USD |
3,421,487.0653 GALA |
0.0244 USD |
0.0243 USD |
0.0254 USD |
0.0247 USD |
| 2023-07-10 |
0.0240 USD |
2,401,769.5727 GALA |
0.0241 USD |
0.0234 USD |
0.0246 USD |
0.0244 USD |
| 2023-07-09 |
0.0242 USD |
1,378,852.2866 GALA |
0.0241 USD |
0.0239 USD |
0.0246 USD |
0.0242 USD |
| 2023-07-08 |
0.0241 USD |
4,866,868.2616 GALA |
0.0241 USD |
0.0237 USD |
0.0246 USD |
0.0240 USD |
| 2023-07-07 |
0.0235 USD |
5,576,593.4136 GALA |
0.0233 USD |
0.0231 USD |
0.0242 USD |
0.0242 USD |
| 2023-07-06 |
0.0240 USD |
6,280,916.2555 GALA |
0.0242 USD |
0.0233 USD |
0.0250 USD |
0.0236 USD |
| 2023-07-05 |
0.0242 USD |
27,319,338.5598 GALA |
0.0253 USD |
0.0237 USD |
0.0257 USD |
0.0243 USD |
| 2023-07-04 |
0.0254 USD |
6,806,089.3888 GALA |
0.0259 USD |
0.0248 USD |
0.0261 USD |
0.0253 USD |
| 2023-07-03 |
0.0256 USD |
25,188,944.3382 GALA |
0.0252 USD |
0.0250 USD |
0.0263 USD |
0.0257 USD |
| 2023-07-02 |
0.0255 USD |
15,682,966.5605 GALA |
0.0255 USD |
0.0243 USD |
0.0259 USD |
0.0249 USD |
| 2023-07-01 |
0.0247 USD |
47,247,100.9113 GALA |
0.0246 USD |
0.0239 USD |
0.0252 USD |
0.0247 USD |
| 2023-06-30 |
0.0243 USD |
83,028,128.0756 GALA |
0.0241 USD |
0.0224 USD |
0.0258 USD |
0.0245 USD |
| 2023-06-29 |
0.0240 USD |
17,116,130.4269 GALA |
0.0234 USD |
0.0232 USD |
0.0246 USD |
0.0241 USD |
| 2023-06-28 |
0.0242 USD |
11,754,007.1913 GALA |
0.0256 USD |
0.0229 USD |
0.0256 USD |
0.0235 USD |
| 2023-06-27 |
0.0255 USD |
103,157,293.6884 GALA |
0.0256 USD |
0.0250 USD |
0.0263 USD |
0.0256 USD |
| 2023-06-26 |
0.0258 USD |
37,132,781.7279 GALA |
0.0268 USD |
0.0252 USD |
0.0268 USD |
0.0256 USD |
| 2023-06-25 |
0.0274 USD |
18,303,329.2210 GALA |
0.0266 USD |
0.0265 USD |
0.0282 USD |
0.0267 USD |
| 2023-06-24 |
0.0253 USD |
25,494,622.0994 GALA |
0.0261 USD |
0.0246 USD |
0.0271 USD |
0.0262 USD |
| 2023-06-23 |
0.0258 USD |
25,404,559.1667 GALA |
0.0248 USD |
0.0247 USD |
0.0269 USD |
0.0262 USD |