Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0298 USD |
3,505,064.4076 GALA |
0.0294 USD |
0.0288 USD |
0.0302 USD |
0.0300 USD |
| 2023-05-21 |
0.0297 USD |
3,741,660.9832 GALA |
0.0308 USD |
0.0289 USD |
0.0310 USD |
0.0295 USD |
| 2023-05-20 |
0.0308 USD |
2,610,984.9336 GALA |
0.0311 USD |
0.0305 USD |
0.0313 USD |
0.0308 USD |
| 2023-05-19 |
0.0315 USD |
16,172,363.0550 GALA |
0.0321 USD |
0.0308 USD |
0.0322 USD |
0.0312 USD |
| 2023-05-18 |
0.0321 USD |
80,187,858.2617 GALA |
0.0326 USD |
0.0307 USD |
0.0343 USD |
0.0322 USD |
| 2023-05-17 |
0.0330 USD |
113,797,716.5655 GALA |
0.0324 USD |
0.0311 USD |
0.0352 USD |
0.0326 USD |
| 2023-05-16 |
0.0306 USD |
50,312,691.7324 GALA |
0.0306 USD |
0.0292 USD |
0.0325 USD |
0.0322 USD |
| 2023-05-15 |
0.0303 USD |
56,544,823.1576 GALA |
0.0306 USD |
0.0250 USD |
0.0338 USD |
0.0303 USD |
| 2023-05-14 |
0.0298 USD |
37,219,044.4480 GALA |
0.0295 USD |
0.0289 USD |
0.0318 USD |
0.0303 USD |
| 2023-05-13 |
0.0298 USD |
13,078,318.7691 GALA |
0.0301 USD |
0.0291 USD |
0.0301 USD |
0.0296 USD |
| 2023-05-12 |
0.0289 USD |
8,275,553.3599 GALA |
0.0283 USD |
0.0276 USD |
0.0301 USD |
0.0300 USD |
| 2023-05-11 |
0.0288 USD |
49,379,808.9519 GALA |
0.0313 USD |
0.0278 USD |
0.0313 USD |
0.0286 USD |
| 2023-05-10 |
0.0303 USD |
32,796,094.3082 GALA |
0.0284 USD |
0.0279 USD |
0.0327 USD |
0.0315 USD |
| 2023-05-09 |
0.0284 USD |
12,604,041.6080 GALA |
0.0285 USD |
0.0278 USD |
0.0288 USD |
0.0284 USD |
| 2023-05-08 |
0.0294 USD |
28,082,829.0652 GALA |
0.0317 USD |
0.0270 USD |
0.0323 USD |
0.0278 USD |
| 2023-05-07 |
0.0324 USD |
15,636,305.8700 GALA |
0.0321 USD |
0.0316 USD |
0.0327 USD |
0.0321 USD |
| 2023-05-06 |
0.0322 USD |
60,360,140.9645 GALA |
0.0344 USD |
0.0312 USD |
0.0347 USD |
0.0324 USD |
| 2023-05-05 |
0.0342 USD |
66,463,182.2374 GALA |
0.0348 USD |
0.0334 USD |
0.0354 USD |
0.0344 USD |
| 2023-05-04 |
0.0356 USD |
10,288,800.6775 GALA |
0.0371 USD |
0.0350 USD |
0.0371 USD |
0.0352 USD |
| 2023-05-03 |
0.0368 USD |
5,058,858.5567 GALA |
0.0375 USD |
0.0355 USD |
0.0381 USD |
0.0373 USD |
| 2023-05-02 |
0.0373 USD |
4,230,290.1811 GALA |
0.0371 USD |
0.0368 USD |
0.0378 USD |
0.0377 USD |
| 2023-05-01 |
0.0374 USD |
3,480,526.3302 GALA |
0.0382 USD |
0.0366 USD |
0.0385 USD |
0.0370 USD |
| 2023-04-30 |
0.0385 USD |
6,522,728.1679 GALA |
0.0393 USD |
0.0380 USD |
0.0395 USD |
0.0385 USD |
| 2023-04-29 |
0.0392 USD |
1,584,547.3511 GALA |
0.0390 USD |
0.0388 USD |
0.0399 USD |
0.0395 USD |
| 2023-04-28 |
0.0389 USD |
6,211,030.0484 GALA |
0.0394 USD |
0.0383 USD |
0.0395 USD |
0.0390 USD |
| 2023-04-27 |
0.0389 USD |
6,341,802.6156 GALA |
0.0384 USD |
0.0382 USD |
0.0399 USD |
0.0394 USD |
| 2023-04-26 |
0.0404 USD |
41,745,545.4151 GALA |
0.0397 USD |
0.0366 USD |
0.0416 USD |
0.0377 USD |
| 2023-04-25 |
0.0384 USD |
8,376,032.4288 GALA |
0.0392 USD |
0.0375 USD |
0.0399 USD |
0.0395 USD |
| 2023-04-24 |
0.0394 USD |
5,555,751.7839 GALA |
0.0399 USD |
0.0385 USD |
0.0408 USD |
0.0390 USD |
| 2023-04-23 |
0.0408 USD |
18,103,996.3578 GALA |
0.0410 USD |
0.0392 USD |
0.0417 USD |
0.0403 USD |
| 2023-04-22 |
0.0400 USD |
12,102,793.7949 GALA |
0.0394 USD |
0.0389 USD |
0.0412 USD |
0.0410 USD |
| 2023-04-21 |
0.0399 USD |
43,027,193.5792 GALA |
0.0423 USD |
0.0389 USD |
0.0427 USD |
0.0394 USD |
| 2023-04-20 |
0.0432 USD |
11,176,862.8993 GALA |
0.0433 USD |
0.0417 USD |
0.0459 USD |
0.0422 USD |
| 2023-04-19 |
0.0455 USD |
15,129,217.4640 GALA |
0.0470 USD |
0.0422 USD |
0.0488 USD |
0.0430 USD |
| 2023-04-18 |
0.0474 USD |
18,536,301.2155 GALA |
0.0444 USD |
0.0439 USD |
0.0498 USD |
0.0473 USD |
| 2023-04-17 |
0.0431 USD |
8,677,134.9817 GALA |
0.0443 USD |
0.0422 USD |
0.0445 USD |
0.0436 USD |
| 2023-04-16 |
0.0434 USD |
7,546,671.3763 GALA |
0.0429 USD |
0.0419 USD |
0.0450 USD |
0.0446 USD |
| 2023-04-15 |
0.0428 USD |
1,242,417.7305 GALA |
0.0430 USD |
0.0424 USD |
0.0434 USD |
0.0426 USD |
| 2023-04-14 |
0.0433 USD |
7,762,843.9293 GALA |
0.0432 USD |
0.0417 USD |
0.0447 USD |
0.0435 USD |
| 2023-04-13 |
0.0430 USD |
2,975,470.5049 GALA |
0.0437 USD |
0.0425 USD |
0.0438 USD |
0.0430 USD |
| 2023-04-12 |
0.0420 USD |
9,708,715.2360 GALA |
0.0419 USD |
0.0398 USD |
0.0446 USD |
0.0431 USD |
| 2023-04-11 |
0.0421 USD |
9,062,407.4526 GALA |
0.0415 USD |
0.0413 USD |
0.0424 USD |
0.0413 USD |
| 2023-04-10 |
0.0402 USD |
2,613,056.5496 GALA |
0.0400 USD |
0.0395 USD |
0.0411 USD |
0.0410 USD |
| 2023-04-09 |
0.0395 USD |
1,592,538.3646 GALA |
0.0399 USD |
0.0391 USD |
0.0402 USD |
0.0402 USD |
| 2023-04-08 |
0.0398 USD |
1,097,470.3372 GALA |
0.0399 USD |
0.0393 USD |
0.0404 USD |
0.0396 USD |
| 2023-04-07 |
0.0399 USD |
1,972,513.1431 GALA |
0.0402 USD |
0.0394 USD |
0.0410 USD |
0.0400 USD |
| 2023-04-06 |
0.0402 USD |
4,828,055.2003 GALA |
0.0415 USD |
0.0396 USD |
0.0415 USD |
0.0403 USD |
| 2023-04-05 |
0.0410 USD |
5,241,011.9825 GALA |
0.0404 USD |
0.0402 USD |
0.0419 USD |
0.0410 USD |
| 2023-04-04 |
0.0402 USD |
6,021,861.6573 GALA |
0.0401 USD |
0.0395 USD |
0.0408 USD |
0.0405 USD |
| 2023-04-03 |
0.0401 USD |
8,563,617.6214 GALA |
0.0406 USD |
0.0385 USD |
0.0410 USD |
0.0401 USD |