Crypto exchange Kraken

Market Gala (GALA) / USD

Identifier on Kraken: GALAUSD
Date Price Volume Open Low High Close
2023-06-22 0.0257 USD 9,338,950.6022 GALA 0.0256 USD 0.0249 USD 0.0274 USD 0.0252 USD
2023-06-21 0.0249 USD 6,712,189.2455 GALA 0.0242 USD 0.0241 USD 0.0257 USD 0.0255 USD
2023-06-20 0.0236 USD 4,322,215.0322 GALA 0.0232 USD 0.0228 USD 0.0240 USD 0.0239 USD
2023-06-19 0.0229 USD 13,340,584.2319 GALA 0.0230 USD 0.0226 USD 0.0235 USD 0.0233 USD
2023-06-18 0.0234 USD 87,784,201.1322 GALA 0.0233 USD 0.0228 USD 0.0246 USD 0.0230 USD
2023-06-17 0.0233 USD 4,522,386.4562 GALA 0.0222 USD 0.0221 USD 0.0241 USD 0.0235 USD
2023-06-16 0.0219 USD 9,594,604.1951 GALA 0.0221 USD 0.0213 USD 0.0225 USD 0.0221 USD
2023-06-15 0.0217 USD 4,816,429.3980 GALA 0.0212 USD 0.0212 USD 0.0226 USD 0.0225 USD
2023-06-14 0.0218 USD 15,937,485.0294 GALA 0.0221 USD 0.0207 USD 0.0227 USD 0.0212 USD
2023-06-13 0.0219 USD 15,147,474.9352 GALA 0.0218 USD 0.0215 USD 0.0229 USD 0.0219 USD
2023-06-12 0.0213 USD 10,022,359.3168 GALA 0.0216 USD 0.0210 USD 0.0219 USD 0.0214 USD
2023-06-11 0.0214 USD 18,303,725.9377 GALA 0.0212 USD 0.0208 USD 0.0220 USD 0.0217 USD
2023-06-10 0.0210 USD 56,864,367.7260 GALA 0.0256 USD 0.0182 USD 0.0256 USD 0.0213 USD
2023-06-09 0.0259 USD 6,055,074.0178 GALA 0.0260 USD 0.0253 USD 0.0262 USD 0.0256 USD
2023-06-08 0.0259 USD 3,030,087.4598 GALA 0.0258 USD 0.0257 USD 0.0263 USD 0.0261 USD
2023-06-07 0.0262 USD 13,179,321.3156 GALA 0.0276 USD 0.0257 USD 0.0276 USD 0.0257 USD
2023-06-06 0.0269 USD 8,797,554.3753 GALA 0.0264 USD 0.0262 USD 0.0281 USD 0.0275 USD
2023-06-05 0.0270 USD 60,089,360.7778 GALA 0.0296 USD 0.0257 USD 0.0296 USD 0.0261 USD
2023-06-04 0.0298 USD 2,885,107.4221 GALA 0.0301 USD 0.0296 USD 0.0302 USD 0.0301 USD
2023-06-03 0.0304 USD 25,034,766.6867 GALA 0.0302 USD 0.0300 USD 0.0309 USD 0.0302 USD
2023-06-02 0.0301 USD 23,653,852.4037 GALA 0.0299 USD 0.0295 USD 0.0305 USD 0.0303 USD
2023-06-01 0.0297 USD 14,185,650.0841 GALA 0.0294 USD 0.0289 USD 0.0302 USD 0.0299 USD
2023-05-31 0.0292 USD 4,062,560.4055 GALA 0.0300 USD 0.0288 USD 0.0303 USD 0.0292 USD
2023-05-30 0.0299 USD 25,860,169.7496 GALA 0.0302 USD 0.0294 USD 0.0305 USD 0.0301 USD
2023-05-29 0.0302 USD 14,904,351.1095 GALA 0.0313 USD 0.0299 USD 0.0316 USD 0.0303 USD
2023-05-28 0.0308 USD 15,280,973.7718 GALA 0.0303 USD 0.0300 USD 0.0318 USD 0.0316 USD
2023-05-27 0.0303 USD 23,336,955.7504 GALA 0.0302 USD 0.0298 USD 0.0309 USD 0.0302 USD
2023-05-26 0.0301 USD 31,012,527.5923 GALA 0.0298 USD 0.0294 USD 0.0305 USD 0.0302 USD
2023-05-25 0.0298 USD 3,898,060.5251 GALA 0.0297 USD 0.0288 USD 0.0305 USD 0.0301 USD
2023-05-24 0.0294 USD 55,296,528.9675 GALA 0.0306 USD 0.0284 USD 0.0307 USD 0.0298 USD
2023-05-23 0.0306 USD 20,406,936.4765 GALA 0.0300 USD 0.0297 USD 0.0313 USD 0.0306 USD
2023-05-22 0.0298 USD 3,505,064.4076 GALA 0.0294 USD 0.0288 USD 0.0302 USD 0.0300 USD
2023-05-21 0.0297 USD 3,741,660.9832 GALA 0.0308 USD 0.0289 USD 0.0310 USD 0.0295 USD
2023-05-20 0.0308 USD 2,610,984.9336 GALA 0.0311 USD 0.0305 USD 0.0313 USD 0.0308 USD
2023-05-19 0.0315 USD 16,172,363.0550 GALA 0.0321 USD 0.0308 USD 0.0322 USD 0.0312 USD
2023-05-18 0.0321 USD 80,187,858.2617 GALA 0.0326 USD 0.0307 USD 0.0343 USD 0.0322 USD
2023-05-17 0.0330 USD 113,797,716.5655 GALA 0.0324 USD 0.0311 USD 0.0352 USD 0.0326 USD
2023-05-16 0.0306 USD 50,312,691.7324 GALA 0.0306 USD 0.0292 USD 0.0325 USD 0.0322 USD
2023-05-15 0.0303 USD 56,544,823.1576 GALA 0.0306 USD 0.0250 USD 0.0338 USD 0.0303 USD
2023-05-14 0.0298 USD 37,219,044.4480 GALA 0.0295 USD 0.0289 USD 0.0318 USD 0.0303 USD
2023-05-13 0.0298 USD 13,078,318.7691 GALA 0.0301 USD 0.0291 USD 0.0301 USD 0.0296 USD
2023-05-12 0.0289 USD 8,275,553.3599 GALA 0.0283 USD 0.0276 USD 0.0301 USD 0.0300 USD
2023-05-11 0.0288 USD 49,379,808.9519 GALA 0.0313 USD 0.0278 USD 0.0313 USD 0.0286 USD
2023-05-10 0.0303 USD 32,796,094.3082 GALA 0.0284 USD 0.0279 USD 0.0327 USD 0.0315 USD
2023-05-09 0.0284 USD 12,604,041.6080 GALA 0.0285 USD 0.0278 USD 0.0288 USD 0.0284 USD
2023-05-08 0.0294 USD 28,082,829.0652 GALA 0.0317 USD 0.0270 USD 0.0323 USD 0.0278 USD
2023-05-07 0.0324 USD 15,636,305.8700 GALA 0.0321 USD 0.0316 USD 0.0327 USD 0.0321 USD
2023-05-06 0.0322 USD 60,360,140.9645 GALA 0.0344 USD 0.0312 USD 0.0347 USD 0.0324 USD
2023-05-05 0.0342 USD 66,463,182.2374 GALA 0.0348 USD 0.0334 USD 0.0354 USD 0.0344 USD
2023-05-04 0.0356 USD 10,288,800.6775 GALA 0.0371 USD 0.0350 USD 0.0371 USD 0.0352 USD