Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0368 USD |
5,058,858.5567 GALA |
0.0375 USD |
0.0355 USD |
0.0381 USD |
0.0373 USD |
| 2023-05-02 |
0.0373 USD |
4,230,290.1811 GALA |
0.0371 USD |
0.0368 USD |
0.0378 USD |
0.0377 USD |
| 2023-05-01 |
0.0374 USD |
3,480,526.3302 GALA |
0.0382 USD |
0.0366 USD |
0.0385 USD |
0.0370 USD |
| 2023-04-30 |
0.0385 USD |
6,522,728.1679 GALA |
0.0393 USD |
0.0380 USD |
0.0395 USD |
0.0385 USD |
| 2023-04-29 |
0.0392 USD |
1,584,547.3511 GALA |
0.0390 USD |
0.0388 USD |
0.0399 USD |
0.0395 USD |
| 2023-04-28 |
0.0389 USD |
6,211,030.0484 GALA |
0.0394 USD |
0.0383 USD |
0.0395 USD |
0.0390 USD |
| 2023-04-27 |
0.0389 USD |
6,341,802.6156 GALA |
0.0384 USD |
0.0382 USD |
0.0399 USD |
0.0394 USD |
| 2023-04-26 |
0.0404 USD |
41,745,545.4151 GALA |
0.0397 USD |
0.0366 USD |
0.0416 USD |
0.0377 USD |
| 2023-04-25 |
0.0384 USD |
8,376,032.4288 GALA |
0.0392 USD |
0.0375 USD |
0.0399 USD |
0.0395 USD |
| 2023-04-24 |
0.0394 USD |
5,555,751.7839 GALA |
0.0399 USD |
0.0385 USD |
0.0408 USD |
0.0390 USD |
| 2023-04-23 |
0.0408 USD |
18,103,996.3578 GALA |
0.0410 USD |
0.0392 USD |
0.0417 USD |
0.0403 USD |
| 2023-04-22 |
0.0400 USD |
12,102,793.7949 GALA |
0.0394 USD |
0.0389 USD |
0.0412 USD |
0.0410 USD |
| 2023-04-21 |
0.0399 USD |
43,027,193.5792 GALA |
0.0423 USD |
0.0389 USD |
0.0427 USD |
0.0394 USD |
| 2023-04-20 |
0.0432 USD |
11,176,862.8993 GALA |
0.0433 USD |
0.0417 USD |
0.0459 USD |
0.0422 USD |
| 2023-04-19 |
0.0455 USD |
15,129,217.4640 GALA |
0.0470 USD |
0.0422 USD |
0.0488 USD |
0.0430 USD |
| 2023-04-18 |
0.0474 USD |
18,536,301.2155 GALA |
0.0444 USD |
0.0439 USD |
0.0498 USD |
0.0473 USD |
| 2023-04-17 |
0.0431 USD |
8,677,134.9817 GALA |
0.0443 USD |
0.0422 USD |
0.0445 USD |
0.0436 USD |
| 2023-04-16 |
0.0434 USD |
7,546,671.3763 GALA |
0.0429 USD |
0.0419 USD |
0.0450 USD |
0.0446 USD |
| 2023-04-15 |
0.0428 USD |
1,242,417.7305 GALA |
0.0430 USD |
0.0424 USD |
0.0434 USD |
0.0426 USD |
| 2023-04-14 |
0.0433 USD |
7,762,843.9293 GALA |
0.0432 USD |
0.0417 USD |
0.0447 USD |
0.0435 USD |
| 2023-04-13 |
0.0430 USD |
2,975,470.5049 GALA |
0.0437 USD |
0.0425 USD |
0.0438 USD |
0.0430 USD |
| 2023-04-12 |
0.0420 USD |
9,708,715.2360 GALA |
0.0419 USD |
0.0398 USD |
0.0446 USD |
0.0431 USD |
| 2023-04-11 |
0.0421 USD |
9,062,407.4526 GALA |
0.0415 USD |
0.0413 USD |
0.0424 USD |
0.0413 USD |
| 2023-04-10 |
0.0402 USD |
2,613,056.5496 GALA |
0.0400 USD |
0.0395 USD |
0.0411 USD |
0.0410 USD |
| 2023-04-09 |
0.0395 USD |
1,592,538.3646 GALA |
0.0399 USD |
0.0391 USD |
0.0402 USD |
0.0402 USD |
| 2023-04-08 |
0.0398 USD |
1,097,470.3372 GALA |
0.0399 USD |
0.0393 USD |
0.0404 USD |
0.0396 USD |
| 2023-04-07 |
0.0399 USD |
1,972,513.1431 GALA |
0.0402 USD |
0.0394 USD |
0.0410 USD |
0.0400 USD |
| 2023-04-06 |
0.0402 USD |
4,828,055.2003 GALA |
0.0415 USD |
0.0396 USD |
0.0415 USD |
0.0403 USD |
| 2023-04-05 |
0.0410 USD |
5,241,011.9825 GALA |
0.0404 USD |
0.0402 USD |
0.0419 USD |
0.0410 USD |
| 2023-04-04 |
0.0402 USD |
6,021,861.6573 GALA |
0.0401 USD |
0.0395 USD |
0.0408 USD |
0.0405 USD |
| 2023-04-03 |
0.0401 USD |
8,563,617.6214 GALA |
0.0406 USD |
0.0385 USD |
0.0410 USD |
0.0401 USD |
| 2023-04-02 |
0.0406 USD |
4,687,608.0107 GALA |
0.0415 USD |
0.0396 USD |
0.0420 USD |
0.0402 USD |
| 2023-04-01 |
0.0411 USD |
2,595,026.2752 GALA |
0.0414 USD |
0.0404 USD |
0.0419 USD |
0.0416 USD |
| 2023-03-31 |
0.0406 USD |
3,904,189.4994 GALA |
0.0409 USD |
0.0395 USD |
0.0419 USD |
0.0413 USD |
| 2023-03-30 |
0.0414 USD |
11,050,437.8168 GALA |
0.0419 USD |
0.0398 USD |
0.0427 USD |
0.0405 USD |
| 2023-03-29 |
0.0411 USD |
11,429,107.6171 GALA |
0.0391 USD |
0.0388 USD |
0.0421 USD |
0.0419 USD |
| 2023-03-28 |
0.0384 USD |
7,922,367.9344 GALA |
0.0376 USD |
0.0372 USD |
0.0395 USD |
0.0387 USD |
| 2023-03-27 |
0.0379 USD |
14,860,222.2757 GALA |
0.0401 USD |
0.0360 USD |
0.0402 USD |
0.0375 USD |
| 2023-03-26 |
0.0398 USD |
5,191,740.0802 GALA |
0.0381 USD |
0.0380 USD |
0.0406 USD |
0.0397 USD |
| 2023-03-25 |
0.0390 USD |
3,239,096.9115 GALA |
0.0397 USD |
0.0379 USD |
0.0401 USD |
0.0383 USD |
| 2023-03-24 |
0.0403 USD |
5,473,623.9726 GALA |
0.0424 USD |
0.0388 USD |
0.0424 USD |
0.0395 USD |
| 2023-03-23 |
0.0419 USD |
13,564,370.2859 GALA |
0.0407 USD |
0.0397 USD |
0.0435 USD |
0.0425 USD |
| 2023-03-22 |
0.0426 USD |
58,203,051.2474 GALA |
0.0434 USD |
0.0390 USD |
0.0448 USD |
0.0404 USD |
| 2023-03-21 |
0.0428 USD |
17,617,007.1966 GALA |
0.0431 USD |
0.0405 USD |
0.0447 USD |
0.0429 USD |
| 2023-03-20 |
0.0451 USD |
14,509,160.3473 GALA |
0.0466 USD |
0.0428 USD |
0.0480 USD |
0.0436 USD |
| 2023-03-19 |
0.0477 USD |
16,409,044.0693 GALA |
0.0461 USD |
0.0460 USD |
0.0495 USD |
0.0470 USD |
| 2023-03-18 |
0.0472 USD |
34,734,171.4811 GALA |
0.0441 USD |
0.0432 USD |
0.0510 USD |
0.0457 USD |
| 2023-03-17 |
0.0417 USD |
15,072,625.2996 GALA |
0.0399 USD |
0.0391 USD |
0.0443 USD |
0.0440 USD |
| 2023-03-16 |
0.0392 USD |
19,379,398.3009 GALA |
0.0381 USD |
0.0373 USD |
0.0407 USD |
0.0399 USD |
| 2023-03-15 |
0.0412 USD |
27,955,086.4165 GALA |
0.0431 USD |
0.0361 USD |
0.0453 USD |
0.0379 USD |