Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0526 USD |
43,652,199.3125 GALA |
0.0490 USD |
0.0487 USD |
0.0568 USD |
0.0537 USD |
| 2023-01-22 |
0.0486 USD |
21,009,979.0392 GALA |
0.0471 USD |
0.0467 USD |
0.0508 USD |
0.0481 USD |
| 2023-01-21 |
0.0489 USD |
34,008,759.7354 GALA |
0.0490 USD |
0.0462 USD |
0.0541 USD |
0.0470 USD |
| 2023-01-20 |
0.0473 USD |
18,051,524.9480 GALA |
0.0454 USD |
0.0441 USD |
0.0499 USD |
0.0489 USD |
| 2023-01-19 |
0.0448 USD |
15,792,918.6835 GALA |
0.0448 USD |
0.0430 USD |
0.0466 USD |
0.0457 USD |
| 2023-01-18 |
0.0480 USD |
32,179,825.3123 GALA |
0.0498 USD |
0.0426 USD |
0.0517 USD |
0.0452 USD |
| 2023-01-17 |
0.0512 USD |
26,645,352.4702 GALA |
0.0463 USD |
0.0454 USD |
0.0555 USD |
0.0507 USD |
| 2023-01-16 |
0.0475 USD |
16,098,240.4263 GALA |
0.0491 USD |
0.0449 USD |
0.0502 USD |
0.0471 USD |
| 2023-01-15 |
0.0476 USD |
17,789,306.6171 GALA |
0.0497 USD |
0.0453 USD |
0.0509 USD |
0.0487 USD |
| 2023-01-14 |
0.0499 USD |
54,412,757.8453 GALA |
0.0506 USD |
0.0467 USD |
0.0554 USD |
0.0501 USD |
| 2023-01-13 |
0.0446 USD |
70,343,157.0730 GALA |
0.0406 USD |
0.0384 USD |
0.0531 USD |
0.0506 USD |
| 2023-01-12 |
0.0414 USD |
54,067,934.6130 GALA |
0.0381 USD |
0.0381 USD |
0.0451 USD |
0.0410 USD |
| 2023-01-11 |
0.0384 USD |
40,737,971.7258 GALA |
0.0415 USD |
0.0354 USD |
0.0423 USD |
0.0372 USD |
| 2023-01-10 |
0.0448 USD |
82,237,166.7865 GALA |
0.0407 USD |
0.0402 USD |
0.0772 USD |
0.0414 USD |
| 2023-01-09 |
0.0405 USD |
55,268,816.1082 GALA |
0.0343 USD |
0.0315 USD |
0.0534 USD |
0.0407 USD |
| 2023-01-08 |
0.0315 USD |
37,472,319.6311 GALA |
0.0233 USD |
0.0231 USD |
0.0406 USD |
0.0344 USD |
| 2023-01-07 |
0.0242 USD |
52,175,543.0998 GALA |
0.0234 USD |
0.0232 USD |
0.0250 USD |
0.0238 USD |
| 2023-01-06 |
0.0208 USD |
60,220,358.8149 GALA |
0.0181 USD |
0.0181 USD |
0.0250 USD |
0.0234 USD |
| 2023-01-05 |
0.0181 USD |
17,669,610.3300 GALA |
0.0180 USD |
0.0178 USD |
0.0186 USD |
0.0182 USD |
| 2023-01-04 |
0.0180 USD |
3,842,000.0969 GALA |
0.0176 USD |
0.0175 USD |
0.0186 USD |
0.0176 USD |
| 2023-01-03 |
0.0175 USD |
2,537,808.4824 GALA |
0.0177 USD |
0.0172 USD |
0.0179 USD |
0.0175 USD |
| 2023-01-02 |
0.0173 USD |
1,836,968.3334 GALA |
0.0169 USD |
0.0166 USD |
0.0180 USD |
0.0178 USD |
| 2023-01-01 |
0.0166 USD |
1,295,706.7077 GALA |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0168 USD |
| 2022-12-31 |
0.0165 USD |
1,310,501.5510 GALA |
0.0165 USD |
0.0162 USD |
0.0169 USD |
0.0166 USD |
| 2022-12-30 |
0.0160 USD |
2,684,895.0995 GALA |
0.0162 USD |
0.0155 USD |
0.0168 USD |
0.0165 USD |
| 2022-12-29 |
0.0163 USD |
2,480,973.2858 GALA |
0.0169 USD |
0.0157 USD |
0.0169 USD |
0.0161 USD |
| 2022-12-28 |
0.0169 USD |
3,961,456.4713 GALA |
0.0178 USD |
0.0165 USD |
0.0178 USD |
0.0168 USD |
| 2022-12-27 |
0.0179 USD |
6,341,375.4002 GALA |
0.0182 USD |
0.0176 USD |
0.0184 USD |
0.0177 USD |
| 2022-12-26 |
0.0182 USD |
2,627,557.2857 GALA |
0.0184 USD |
0.0181 USD |
0.0187 USD |
0.0184 USD |
| 2022-12-25 |
0.0184 USD |
1,248,318.3041 GALA |
0.0187 USD |
0.0180 USD |
0.0188 USD |
0.0184 USD |
| 2022-12-24 |
0.0187 USD |
1,252,840.7223 GALA |
0.0189 USD |
0.0185 USD |
0.0190 USD |
0.0187 USD |
| 2022-12-23 |
0.0189 USD |
1,729,122.9416 GALA |
0.0191 USD |
0.0186 USD |
0.0194 USD |
0.0189 USD |
| 2022-12-22 |
0.0188 USD |
1,480,891.5541 GALA |
0.0190 USD |
0.0182 USD |
0.0192 USD |
0.0189 USD |
| 2022-12-21 |
0.0189 USD |
1,691,506.4332 GALA |
0.0194 USD |
0.0184 USD |
0.0194 USD |
0.0189 USD |
| 2022-12-20 |
0.0192 USD |
6,507,092.0574 GALA |
0.0185 USD |
0.0185 USD |
0.0198 USD |
0.0194 USD |
| 2022-12-19 |
0.0200 USD |
18,959,741.7081 GALA |
0.0203 USD |
0.0179 USD |
0.0207 USD |
0.0185 USD |
| 2022-12-18 |
0.0204 USD |
1,772,403.1133 GALA |
0.0208 USD |
0.0202 USD |
0.0208 USD |
0.0203 USD |
| 2022-12-17 |
0.0205 USD |
7,033,009.3159 GALA |
0.0204 USD |
0.0200 USD |
0.0210 USD |
0.0206 USD |
| 2022-12-16 |
0.0226 USD |
7,128,737.0622 GALA |
0.0240 USD |
0.0200 USD |
0.0243 USD |
0.0203 USD |
| 2022-12-15 |
0.0241 USD |
3,511,768.5213 GALA |
0.0244 USD |
0.0236 USD |
0.0245 USD |
0.0240 USD |
| 2022-12-14 |
0.0249 USD |
3,206,522.0390 GALA |
0.0252 USD |
0.0241 USD |
0.0254 USD |
0.0245 USD |
| 2022-12-13 |
0.0249 USD |
3,328,533.1347 GALA |
0.0252 USD |
0.0241 USD |
0.0255 USD |
0.0251 USD |
| 2022-12-12 |
0.0247 USD |
2,128,727.2072 GALA |
0.0252 USD |
0.0239 USD |
0.0254 USD |
0.0253 USD |
| 2022-12-11 |
0.0257 USD |
2,799,544.5152 GALA |
0.0256 USD |
0.0251 USD |
0.0261 USD |
0.0252 USD |
| 2022-12-10 |
0.0256 USD |
487,073.6402 GALA |
0.0258 USD |
0.0255 USD |
0.0258 USD |
0.0256 USD |
| 2022-12-09 |
0.0261 USD |
941,726.6030 GALA |
0.0265 USD |
0.0256 USD |
0.0265 USD |
0.0257 USD |
| 2022-12-08 |
0.0261 USD |
3,948,793.7835 GALA |
0.0256 USD |
0.0250 USD |
0.0266 USD |
0.0262 USD |
| 2022-12-07 |
0.0259 USD |
2,162,869.7862 GALA |
0.0271 USD |
0.0251 USD |
0.0272 USD |
0.0255 USD |
| 2022-12-06 |
0.0271 USD |
7,064,114.2526 GALA |
0.0258 USD |
0.0258 USD |
0.0280 USD |
0.0268 USD |
| 2022-12-05 |
0.0258 USD |
4,141,472.4061 GALA |
0.0252 USD |
0.0251 USD |
0.0270 USD |
0.0258 USD |