Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0189 USD |
1,729,122.9416 GALA |
0.0191 USD |
0.0186 USD |
0.0194 USD |
0.0189 USD |
| 2022-12-22 |
0.0188 USD |
1,480,891.5541 GALA |
0.0190 USD |
0.0182 USD |
0.0192 USD |
0.0189 USD |
| 2022-12-21 |
0.0189 USD |
1,691,506.4332 GALA |
0.0194 USD |
0.0184 USD |
0.0194 USD |
0.0189 USD |
| 2022-12-20 |
0.0192 USD |
6,507,092.0574 GALA |
0.0185 USD |
0.0185 USD |
0.0198 USD |
0.0194 USD |
| 2022-12-19 |
0.0200 USD |
18,959,741.7081 GALA |
0.0203 USD |
0.0179 USD |
0.0207 USD |
0.0185 USD |
| 2022-12-18 |
0.0204 USD |
1,772,403.1133 GALA |
0.0208 USD |
0.0202 USD |
0.0208 USD |
0.0203 USD |
| 2022-12-17 |
0.0205 USD |
7,033,009.3159 GALA |
0.0204 USD |
0.0200 USD |
0.0210 USD |
0.0206 USD |
| 2022-12-16 |
0.0226 USD |
7,128,737.0622 GALA |
0.0240 USD |
0.0200 USD |
0.0243 USD |
0.0203 USD |
| 2022-12-15 |
0.0241 USD |
3,511,768.5213 GALA |
0.0244 USD |
0.0236 USD |
0.0245 USD |
0.0240 USD |
| 2022-12-14 |
0.0249 USD |
3,206,522.0390 GALA |
0.0252 USD |
0.0241 USD |
0.0254 USD |
0.0245 USD |
| 2022-12-13 |
0.0249 USD |
3,328,533.1347 GALA |
0.0252 USD |
0.0241 USD |
0.0255 USD |
0.0251 USD |
| 2022-12-12 |
0.0247 USD |
2,128,727.2072 GALA |
0.0252 USD |
0.0239 USD |
0.0254 USD |
0.0253 USD |
| 2022-12-11 |
0.0257 USD |
2,799,544.5152 GALA |
0.0256 USD |
0.0251 USD |
0.0261 USD |
0.0252 USD |
| 2022-12-10 |
0.0256 USD |
487,073.6402 GALA |
0.0258 USD |
0.0255 USD |
0.0258 USD |
0.0256 USD |
| 2022-12-09 |
0.0261 USD |
941,726.6030 GALA |
0.0265 USD |
0.0256 USD |
0.0265 USD |
0.0257 USD |
| 2022-12-08 |
0.0261 USD |
3,948,793.7835 GALA |
0.0256 USD |
0.0250 USD |
0.0266 USD |
0.0262 USD |
| 2022-12-07 |
0.0259 USD |
2,162,869.7862 GALA |
0.0271 USD |
0.0251 USD |
0.0272 USD |
0.0255 USD |
| 2022-12-06 |
0.0271 USD |
7,064,114.2526 GALA |
0.0258 USD |
0.0258 USD |
0.0280 USD |
0.0268 USD |
| 2022-12-05 |
0.0258 USD |
4,141,472.4061 GALA |
0.0252 USD |
0.0251 USD |
0.0270 USD |
0.0258 USD |
| 2022-12-04 |
0.0248 USD |
1,195,791.9080 GALA |
0.0249 USD |
0.0246 USD |
0.0252 USD |
0.0251 USD |
| 2022-12-03 |
0.0251 USD |
4,820,438.7659 GALA |
0.0257 USD |
0.0247 USD |
0.0257 USD |
0.0249 USD |
| 2022-12-02 |
0.0249 USD |
3,756,074.6184 GALA |
0.0252 USD |
0.0246 USD |
0.0254 USD |
0.0253 USD |
| 2022-12-01 |
0.0255 USD |
5,031,387.3559 GALA |
0.0260 USD |
0.0251 USD |
0.0263 USD |
0.0255 USD |
| 2022-11-30 |
0.0262 USD |
5,698,000.1598 GALA |
0.0255 USD |
0.0254 USD |
0.0277 USD |
0.0259 USD |
| 2022-11-29 |
0.0251 USD |
3,578,241.1385 GALA |
0.0247 USD |
0.0246 USD |
0.0255 USD |
0.0252 USD |
| 2022-11-28 |
0.0245 USD |
1,235,176.8025 GALA |
0.0254 USD |
0.0238 USD |
0.0255 USD |
0.0246 USD |
| 2022-11-27 |
0.0257 USD |
1,308,901.4196 GALA |
0.0251 USD |
0.0251 USD |
0.0261 USD |
0.0259 USD |
| 2022-11-26 |
0.0253 USD |
3,071,395.0063 GALA |
0.0251 USD |
0.0248 USD |
0.0259 USD |
0.0251 USD |
| 2022-11-25 |
0.0249 USD |
6,531,029.7338 GALA |
0.0253 USD |
0.0245 USD |
0.0253 USD |
0.0250 USD |
| 2022-11-24 |
0.0257 USD |
1,483,061.5717 GALA |
0.0259 USD |
0.0251 USD |
0.0262 USD |
0.0252 USD |
| 2022-11-23 |
0.0252 USD |
9,348,628.8191 GALA |
0.0253 USD |
0.0250 USD |
0.0261 USD |
0.0257 USD |
| 2022-11-22 |
0.0247 USD |
3,538,904.7460 GALA |
0.0247 USD |
0.0239 USD |
0.0254 USD |
0.0254 USD |
| 2022-11-21 |
0.0251 USD |
3,982,388.2495 GALA |
0.0257 USD |
0.0240 USD |
0.0259 USD |
0.0248 USD |
| 2022-11-20 |
0.0269 USD |
2,218,300.3132 GALA |
0.0276 USD |
0.0255 USD |
0.0278 USD |
0.0256 USD |
| 2022-11-19 |
0.0271 USD |
899,350.3301 GALA |
0.0274 USD |
0.0266 USD |
0.0280 USD |
0.0277 USD |
| 2022-11-18 |
0.0274 USD |
841,205.2188 GALA |
0.0275 USD |
0.0271 USD |
0.0279 USD |
0.0273 USD |
| 2022-11-17 |
0.0275 USD |
1,984,899.9377 GALA |
0.0282 USD |
0.0269 USD |
0.0283 USD |
0.0276 USD |
| 2022-11-16 |
0.0286 USD |
2,127,172.7892 GALA |
0.0293 USD |
0.0279 USD |
0.0296 USD |
0.0281 USD |
| 2022-11-15 |
0.0295 USD |
1,670,213.2613 GALA |
0.0298 USD |
0.0291 USD |
0.0303 USD |
0.0292 USD |
| 2022-11-14 |
0.0290 USD |
2,919,614.4121 GALA |
0.0294 USD |
0.0279 USD |
0.0306 USD |
0.0297 USD |
| 2022-11-13 |
0.0303 USD |
2,834,738.3587 GALA |
0.0296 USD |
0.0293 USD |
0.0323 USD |
0.0296 USD |
| 2022-11-12 |
0.0292 USD |
13,083,505.7415 GALA |
0.0321 USD |
0.0287 USD |
0.0321 USD |
0.0299 USD |
| 2022-11-11 |
0.0317 USD |
3,409,381.7958 GALA |
0.0317 USD |
0.0299 USD |
0.0330 USD |
0.0318 USD |
| 2022-11-10 |
0.0296 USD |
8,241,536.4049 GALA |
0.0253 USD |
0.0252 USD |
0.0356 USD |
0.0316 USD |
| 2022-11-09 |
0.0287 USD |
9,965,967.5522 GALA |
0.0328 USD |
0.0249 USD |
0.0329 USD |
0.0252 USD |
| 2022-11-08 |
0.0333 USD |
15,689,686.9111 GALA |
0.0361 USD |
0.0298 USD |
0.0402 USD |
0.0321 USD |
| 2022-11-07 |
0.0361 USD |
5,449,639.8500 GALA |
0.0359 USD |
0.0353 USD |
0.0374 USD |
0.0359 USD |
| 2022-11-06 |
0.0383 USD |
4,289,216.2753 GALA |
0.0388 USD |
0.0371 USD |
0.0399 USD |
0.0374 USD |
| 2022-11-05 |
0.0402 USD |
11,079,935.9440 GALA |
0.0388 USD |
0.0368 USD |
0.0439 USD |
0.0393 USD |
| 2022-11-04 |
0.0357 USD |
19,291,542.8822 GALA |
0.0337 USD |
0.0324 USD |
0.0400 USD |
0.0386 USD |