Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0351 USD |
17,419,450.7075 GALA |
0.0385 USD |
0.0275 USD |
0.0406 USD |
0.0309 USD |
| 2022-11-02 |
0.0377 USD |
38,655,766.8679 GALA |
0.0399 USD |
0.0262 USD |
0.0412 USD |
0.0382 USD |
| 2022-11-01 |
0.0412 USD |
4,518,703.3552 GALA |
0.0419 USD |
0.0397 USD |
0.0439 USD |
0.0399 USD |
| 2022-10-31 |
0.0421 USD |
10,613,371.2069 GALA |
0.0442 USD |
0.0406 USD |
0.0444 USD |
0.0421 USD |
| 2022-10-30 |
0.0437 USD |
13,246,849.6342 GALA |
0.0366 USD |
0.0364 USD |
0.0489 USD |
0.0436 USD |
| 2022-10-29 |
0.0365 USD |
2,312,220.8621 GALA |
0.0353 USD |
0.0353 USD |
0.0378 USD |
0.0365 USD |
| 2022-10-28 |
0.0345 USD |
2,506,111.0126 GALA |
0.0345 USD |
0.0338 USD |
0.0357 USD |
0.0356 USD |
| 2022-10-27 |
0.0354 USD |
5,050,556.6722 GALA |
0.0350 USD |
0.0343 USD |
0.0368 USD |
0.0344 USD |
| 2022-10-26 |
0.0346 USD |
2,559,946.4124 GALA |
0.0342 USD |
0.0340 USD |
0.0353 USD |
0.0350 USD |
| 2022-10-25 |
0.0339 USD |
2,654,567.8560 GALA |
0.0330 USD |
0.0330 USD |
0.0349 USD |
0.0339 USD |
| 2022-10-24 |
0.0332 USD |
3,960,255.8490 GALA |
0.0341 USD |
0.0326 USD |
0.0342 USD |
0.0332 USD |
| 2022-10-23 |
0.0332 USD |
1,676,875.4779 GALA |
0.0334 USD |
0.0326 USD |
0.0342 USD |
0.0342 USD |
| 2022-10-22 |
0.0332 USD |
1,270,860.8496 GALA |
0.0333 USD |
0.0327 USD |
0.0336 USD |
0.0334 USD |
| 2022-10-21 |
0.0324 USD |
1,663,276.9270 GALA |
0.0328 USD |
0.0315 USD |
0.0333 USD |
0.0332 USD |
| 2022-10-20 |
0.0334 USD |
2,682,572.8122 GALA |
0.0330 USD |
0.0324 USD |
0.0340 USD |
0.0329 USD |
| 2022-10-19 |
0.0346 USD |
2,677,533.6631 GALA |
0.0357 USD |
0.0318 USD |
0.0358 USD |
0.0330 USD |
| 2022-10-18 |
0.0362 USD |
2,209,922.0421 GALA |
0.0370 USD |
0.0350 USD |
0.0372 USD |
0.0356 USD |
| 2022-10-17 |
0.0367 USD |
1,861,551.7624 GALA |
0.0372 USD |
0.0363 USD |
0.0372 USD |
0.0369 USD |
| 2022-10-16 |
0.0373 USD |
1,068,960.9192 GALA |
0.0368 USD |
0.0368 USD |
0.0379 USD |
0.0375 USD |
| 2022-10-15 |
0.0368 USD |
1,440,001.1410 GALA |
0.0366 USD |
0.0359 USD |
0.0378 USD |
0.0369 USD |
| 2022-10-14 |
0.0378 USD |
1,669,757.5900 GALA |
0.0379 USD |
0.0361 USD |
0.0392 USD |
0.0363 USD |
| 2022-10-13 |
0.0371 USD |
3,182,074.9066 GALA |
0.0392 USD |
0.0348 USD |
0.0392 USD |
0.0382 USD |
| 2022-10-12 |
0.0394 USD |
1,317,146.0567 GALA |
0.0395 USD |
0.0391 USD |
0.0400 USD |
0.0394 USD |
| 2022-10-11 |
0.0395 USD |
1,989,588.9108 GALA |
0.0398 USD |
0.0387 USD |
0.0401 USD |
0.0396 USD |
| 2022-10-10 |
0.0413 USD |
4,351,118.0236 GALA |
0.0423 USD |
0.0397 USD |
0.0429 USD |
0.0401 USD |
| 2022-10-09 |
0.0421 USD |
2,688,321.6403 GALA |
0.0408 USD |
0.0408 USD |
0.0427 USD |
0.0420 USD |
| 2022-10-08 |
0.0406 USD |
383,531.0896 GALA |
0.0406 USD |
0.0404 USD |
0.0409 USD |
0.0404 USD |
| 2022-10-07 |
0.0406 USD |
2,541,810.3426 GALA |
0.0409 USD |
0.0402 USD |
0.0412 USD |
0.0406 USD |
| 2022-10-06 |
0.0412 USD |
2,893,692.3761 GALA |
0.0412 USD |
0.0407 USD |
0.0417 USD |
0.0408 USD |
| 2022-10-05 |
0.0408 USD |
866,177.7040 GALA |
0.0415 USD |
0.0402 USD |
0.0416 USD |
0.0411 USD |
| 2022-10-04 |
0.0410 USD |
2,254,410.6321 GALA |
0.0407 USD |
0.0403 USD |
0.0416 USD |
0.0414 USD |
| 2022-10-03 |
0.0397 USD |
1,051,762.5035 GALA |
0.0393 USD |
0.0390 USD |
0.0406 USD |
0.0406 USD |
| 2022-10-02 |
0.0398 USD |
806,867.2224 GALA |
0.0403 USD |
0.0392 USD |
0.0406 USD |
0.0395 USD |
| 2022-10-01 |
0.0406 USD |
231,882.3306 GALA |
0.0405 USD |
0.0400 USD |
0.0409 USD |
0.0402 USD |
| 2022-09-30 |
0.0405 USD |
693,332.6129 GALA |
0.0408 USD |
0.0400 USD |
0.0411 USD |
0.0403 USD |
| 2022-09-29 |
0.0400 USD |
1,236,472.9263 GALA |
0.0404 USD |
0.0394 USD |
0.0408 USD |
0.0408 USD |
| 2022-09-28 |
0.0396 USD |
1,522,346.0952 GALA |
0.0402 USD |
0.0385 USD |
0.0407 USD |
0.0403 USD |
| 2022-09-27 |
0.0411 USD |
1,987,175.6265 GALA |
0.0409 USD |
0.0397 USD |
0.0423 USD |
0.0401 USD |
| 2022-09-26 |
0.0403 USD |
376,906.7747 GALA |
0.0405 USD |
0.0397 USD |
0.0411 USD |
0.0405 USD |
| 2022-09-25 |
0.0411 USD |
440,330.7859 GALA |
0.0414 USD |
0.0407 USD |
0.0418 USD |
0.0410 USD |
| 2022-09-24 |
0.0420 USD |
830,312.6017 GALA |
0.0422 USD |
0.0414 USD |
0.0427 USD |
0.0414 USD |
| 2022-09-23 |
0.0419 USD |
2,338,797.9329 GALA |
0.0426 USD |
0.0404 USD |
0.0428 USD |
0.0424 USD |
| 2022-09-22 |
0.0417 USD |
606,307.4227 GALA |
0.0404 USD |
0.0403 USD |
0.0426 USD |
0.0425 USD |
| 2022-09-21 |
0.0398 USD |
16,014,206.6921 GALA |
0.0416 USD |
0.0250 USD |
0.0594 USD |
0.0401 USD |
| 2022-09-20 |
0.0421 USD |
5,957,784.4271 GALA |
0.0434 USD |
0.0414 USD |
0.0435 USD |
0.0416 USD |
| 2022-09-19 |
0.0422 USD |
2,638,950.5064 GALA |
0.0419 USD |
0.0409 USD |
0.0435 USD |
0.0433 USD |
| 2022-09-18 |
0.0449 USD |
5,652,094.8391 GALA |
0.0490 USD |
0.0390 USD |
0.0490 USD |
0.0431 USD |
| 2022-09-17 |
0.0483 USD |
253,800.8817 GALA |
0.0477 USD |
0.0477 USD |
0.0487 USD |
0.0487 USD |
| 2022-09-16 |
0.0474 USD |
6,593,322.6851 GALA |
0.0470 USD |
0.0467 USD |
0.0481 USD |
0.0478 USD |
| 2022-09-15 |
0.0475 USD |
671,604.2150 GALA |
0.0487 USD |
0.0467 USD |
0.0487 USD |
0.0475 USD |