Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0248 USD |
1,195,791.9080 GALA |
0.0249 USD |
0.0246 USD |
0.0252 USD |
0.0251 USD |
| 2022-12-03 |
0.0251 USD |
4,820,438.7659 GALA |
0.0257 USD |
0.0247 USD |
0.0257 USD |
0.0249 USD |
| 2022-12-02 |
0.0249 USD |
3,756,074.6184 GALA |
0.0252 USD |
0.0246 USD |
0.0254 USD |
0.0253 USD |
| 2022-12-01 |
0.0255 USD |
5,031,387.3559 GALA |
0.0260 USD |
0.0251 USD |
0.0263 USD |
0.0255 USD |
| 2022-11-30 |
0.0262 USD |
5,698,000.1598 GALA |
0.0255 USD |
0.0254 USD |
0.0277 USD |
0.0259 USD |
| 2022-11-29 |
0.0251 USD |
3,578,241.1385 GALA |
0.0247 USD |
0.0246 USD |
0.0255 USD |
0.0252 USD |
| 2022-11-28 |
0.0245 USD |
1,235,176.8025 GALA |
0.0254 USD |
0.0238 USD |
0.0255 USD |
0.0246 USD |
| 2022-11-27 |
0.0257 USD |
1,308,901.4196 GALA |
0.0251 USD |
0.0251 USD |
0.0261 USD |
0.0259 USD |
| 2022-11-26 |
0.0253 USD |
3,071,395.0063 GALA |
0.0251 USD |
0.0248 USD |
0.0259 USD |
0.0251 USD |
| 2022-11-25 |
0.0249 USD |
6,531,029.7338 GALA |
0.0253 USD |
0.0245 USD |
0.0253 USD |
0.0250 USD |
| 2022-11-24 |
0.0257 USD |
1,483,061.5717 GALA |
0.0259 USD |
0.0251 USD |
0.0262 USD |
0.0252 USD |
| 2022-11-23 |
0.0252 USD |
9,348,628.8191 GALA |
0.0253 USD |
0.0250 USD |
0.0261 USD |
0.0257 USD |
| 2022-11-22 |
0.0247 USD |
3,538,904.7460 GALA |
0.0247 USD |
0.0239 USD |
0.0254 USD |
0.0254 USD |
| 2022-11-21 |
0.0251 USD |
3,982,388.2495 GALA |
0.0257 USD |
0.0240 USD |
0.0259 USD |
0.0248 USD |
| 2022-11-20 |
0.0269 USD |
2,218,300.3132 GALA |
0.0276 USD |
0.0255 USD |
0.0278 USD |
0.0256 USD |
| 2022-11-19 |
0.0271 USD |
899,350.3301 GALA |
0.0274 USD |
0.0266 USD |
0.0280 USD |
0.0277 USD |
| 2022-11-18 |
0.0274 USD |
841,205.2188 GALA |
0.0275 USD |
0.0271 USD |
0.0279 USD |
0.0273 USD |
| 2022-11-17 |
0.0275 USD |
1,984,899.9377 GALA |
0.0282 USD |
0.0269 USD |
0.0283 USD |
0.0276 USD |
| 2022-11-16 |
0.0286 USD |
2,127,172.7892 GALA |
0.0293 USD |
0.0279 USD |
0.0296 USD |
0.0281 USD |
| 2022-11-15 |
0.0295 USD |
1,670,213.2613 GALA |
0.0298 USD |
0.0291 USD |
0.0303 USD |
0.0292 USD |
| 2022-11-14 |
0.0290 USD |
2,919,614.4121 GALA |
0.0294 USD |
0.0279 USD |
0.0306 USD |
0.0297 USD |
| 2022-11-13 |
0.0303 USD |
2,834,738.3587 GALA |
0.0296 USD |
0.0293 USD |
0.0323 USD |
0.0296 USD |
| 2022-11-12 |
0.0292 USD |
13,083,505.7415 GALA |
0.0321 USD |
0.0287 USD |
0.0321 USD |
0.0299 USD |
| 2022-11-11 |
0.0317 USD |
3,409,381.7958 GALA |
0.0317 USD |
0.0299 USD |
0.0330 USD |
0.0318 USD |
| 2022-11-10 |
0.0296 USD |
8,241,536.4049 GALA |
0.0253 USD |
0.0252 USD |
0.0356 USD |
0.0316 USD |
| 2022-11-09 |
0.0287 USD |
9,965,967.5522 GALA |
0.0328 USD |
0.0249 USD |
0.0329 USD |
0.0252 USD |
| 2022-11-08 |
0.0333 USD |
15,689,686.9111 GALA |
0.0361 USD |
0.0298 USD |
0.0402 USD |
0.0321 USD |
| 2022-11-07 |
0.0361 USD |
5,449,639.8500 GALA |
0.0359 USD |
0.0353 USD |
0.0374 USD |
0.0359 USD |
| 2022-11-06 |
0.0383 USD |
4,289,216.2753 GALA |
0.0388 USD |
0.0371 USD |
0.0399 USD |
0.0374 USD |
| 2022-11-05 |
0.0402 USD |
11,079,935.9440 GALA |
0.0388 USD |
0.0368 USD |
0.0439 USD |
0.0393 USD |
| 2022-11-04 |
0.0357 USD |
19,291,542.8822 GALA |
0.0337 USD |
0.0324 USD |
0.0400 USD |
0.0386 USD |
| 2022-11-03 |
0.0351 USD |
17,419,450.7075 GALA |
0.0385 USD |
0.0275 USD |
0.0406 USD |
0.0309 USD |
| 2022-11-02 |
0.0377 USD |
38,655,766.8679 GALA |
0.0399 USD |
0.0262 USD |
0.0412 USD |
0.0382 USD |
| 2022-11-01 |
0.0412 USD |
4,518,703.3552 GALA |
0.0419 USD |
0.0397 USD |
0.0439 USD |
0.0399 USD |
| 2022-10-31 |
0.0421 USD |
10,613,371.2069 GALA |
0.0442 USD |
0.0406 USD |
0.0444 USD |
0.0421 USD |
| 2022-10-30 |
0.0437 USD |
13,246,849.6342 GALA |
0.0366 USD |
0.0364 USD |
0.0489 USD |
0.0436 USD |
| 2022-10-29 |
0.0365 USD |
2,312,220.8621 GALA |
0.0353 USD |
0.0353 USD |
0.0378 USD |
0.0365 USD |
| 2022-10-28 |
0.0345 USD |
2,506,111.0126 GALA |
0.0345 USD |
0.0338 USD |
0.0357 USD |
0.0356 USD |
| 2022-10-27 |
0.0354 USD |
5,050,556.6722 GALA |
0.0350 USD |
0.0343 USD |
0.0368 USD |
0.0344 USD |
| 2022-10-26 |
0.0346 USD |
2,559,946.4124 GALA |
0.0342 USD |
0.0340 USD |
0.0353 USD |
0.0350 USD |
| 2022-10-25 |
0.0339 USD |
2,654,567.8560 GALA |
0.0330 USD |
0.0330 USD |
0.0349 USD |
0.0339 USD |
| 2022-10-24 |
0.0332 USD |
3,960,255.8490 GALA |
0.0341 USD |
0.0326 USD |
0.0342 USD |
0.0332 USD |
| 2022-10-23 |
0.0332 USD |
1,676,875.4779 GALA |
0.0334 USD |
0.0326 USD |
0.0342 USD |
0.0342 USD |
| 2022-10-22 |
0.0332 USD |
1,270,860.8496 GALA |
0.0333 USD |
0.0327 USD |
0.0336 USD |
0.0334 USD |
| 2022-10-21 |
0.0324 USD |
1,663,276.9270 GALA |
0.0328 USD |
0.0315 USD |
0.0333 USD |
0.0332 USD |
| 2022-10-20 |
0.0334 USD |
2,682,572.8122 GALA |
0.0330 USD |
0.0324 USD |
0.0340 USD |
0.0329 USD |
| 2022-10-19 |
0.0346 USD |
2,677,533.6631 GALA |
0.0357 USD |
0.0318 USD |
0.0358 USD |
0.0330 USD |
| 2022-10-18 |
0.0362 USD |
2,209,922.0421 GALA |
0.0370 USD |
0.0350 USD |
0.0372 USD |
0.0356 USD |
| 2022-10-17 |
0.0367 USD |
1,861,551.7624 GALA |
0.0372 USD |
0.0363 USD |
0.0372 USD |
0.0369 USD |
| 2022-10-16 |
0.0373 USD |
1,068,960.9192 GALA |
0.0368 USD |
0.0368 USD |
0.0379 USD |
0.0375 USD |