Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0483 USD |
253,800.8817 GALA |
0.0477 USD |
0.0477 USD |
0.0487 USD |
0.0487 USD |
| 2022-09-16 |
0.0474 USD |
6,593,322.6851 GALA |
0.0470 USD |
0.0467 USD |
0.0481 USD |
0.0478 USD |
| 2022-09-15 |
0.0475 USD |
671,604.2150 GALA |
0.0487 USD |
0.0467 USD |
0.0487 USD |
0.0475 USD |
| 2022-09-14 |
0.0483 USD |
5,032,089.8575 GALA |
0.0477 USD |
0.0472 USD |
0.0490 USD |
0.0488 USD |
| 2022-09-13 |
0.0495 USD |
3,616,480.8466 GALA |
0.0511 USD |
0.0475 USD |
0.0516 USD |
0.0478 USD |
| 2022-09-12 |
0.0515 USD |
1,762,484.4196 GALA |
0.0519 USD |
0.0502 USD |
0.0531 USD |
0.0513 USD |
| 2022-09-11 |
0.0521 USD |
703,874.5793 GALA |
0.0522 USD |
0.0506 USD |
0.0537 USD |
0.0518 USD |
| 2022-09-10 |
0.0521 USD |
1,013,751.8018 GALA |
0.0521 USD |
0.0512 USD |
0.0532 USD |
0.0517 USD |
| 2022-09-09 |
0.0514 USD |
3,926,004.2014 GALA |
0.0491 USD |
0.0491 USD |
0.0530 USD |
0.0520 USD |
| 2022-09-08 |
0.0484 USD |
5,532,704.9862 GALA |
0.0488 USD |
0.0476 USD |
0.0494 USD |
0.0488 USD |
| 2022-09-07 |
0.0476 USD |
2,026,126.0407 GALA |
0.0474 USD |
0.0464 USD |
0.0494 USD |
0.0490 USD |
| 2022-09-06 |
0.0498 USD |
4,775,982.5355 GALA |
0.0511 USD |
0.0468 USD |
0.0519 USD |
0.0472 USD |
| 2022-09-05 |
0.0506 USD |
2,260,991.6038 GALA |
0.0517 USD |
0.0496 USD |
0.0521 USD |
0.0507 USD |
| 2022-09-04 |
0.0512 USD |
1,280,613.3280 GALA |
0.0503 USD |
0.0502 USD |
0.0519 USD |
0.0513 USD |
| 2022-09-03 |
0.0499 USD |
941,274.2739 GALA |
0.0496 USD |
0.0495 USD |
0.0505 USD |
0.0499 USD |
| 2022-09-02 |
0.0503 USD |
4,534,313.0772 GALA |
0.0506 USD |
0.0492 USD |
0.0513 USD |
0.0499 USD |
| 2022-09-01 |
0.0499 USD |
3,944,842.8183 GALA |
0.0504 USD |
0.0487 USD |
0.0508 USD |
0.0504 USD |
| 2022-08-31 |
0.0510 USD |
1,011,693.3310 GALA |
0.0510 USD |
0.0501 USD |
0.0522 USD |
0.0511 USD |
| 2022-08-30 |
0.0518 USD |
3,393,178.4530 GALA |
0.0524 USD |
0.0494 USD |
0.0530 USD |
0.0512 USD |
| 2022-08-29 |
0.0506 USD |
1,041,608.1165 GALA |
0.0495 USD |
0.0489 USD |
0.0520 USD |
0.0517 USD |
| 2022-08-28 |
0.0510 USD |
1,208,683.8851 GALA |
0.0507 USD |
0.0503 USD |
0.0518 USD |
0.0504 USD |
| 2022-08-27 |
0.0503 USD |
4,618,716.4551 GALA |
0.0497 USD |
0.0492 USD |
0.0508 USD |
0.0502 USD |
| 2022-08-26 |
0.0519 USD |
4,980,138.7574 GALA |
0.0542 USD |
0.0488 USD |
0.0548 USD |
0.0498 USD |
| 2022-08-25 |
0.0549 USD |
3,199,387.5626 GALA |
0.0551 USD |
0.0536 USD |
0.0569 USD |
0.0552 USD |
| 2022-08-24 |
0.0553 USD |
4,623,424.3826 GALA |
0.0542 USD |
0.0528 USD |
0.0564 USD |
0.0551 USD |
| 2022-08-23 |
0.0528 USD |
1,320,543.7316 GALA |
0.0533 USD |
0.0513 USD |
0.0552 USD |
0.0543 USD |
| 2022-08-22 |
0.0517 USD |
2,052,875.8737 GALA |
0.0538 USD |
0.0505 USD |
0.0538 USD |
0.0528 USD |
| 2022-08-21 |
0.0534 USD |
1,549,872.2136 GALA |
0.0524 USD |
0.0518 USD |
0.0546 USD |
0.0544 USD |
| 2022-08-20 |
0.0524 USD |
1,864,973.6693 GALA |
0.0532 USD |
0.0502 USD |
0.0542 USD |
0.0523 USD |
| 2022-08-19 |
0.0536 USD |
8,501,687.8947 GALA |
0.0581 USD |
0.0511 USD |
0.0582 USD |
0.0525 USD |
| 2022-08-18 |
0.0625 USD |
4,993,678.3409 GALA |
0.0632 USD |
0.0613 USD |
0.0640 USD |
0.0617 USD |
| 2022-08-17 |
0.0657 USD |
4,498,006.0880 GALA |
0.0696 USD |
0.0628 USD |
0.0712 USD |
0.0633 USD |
| 2022-08-16 |
0.0683 USD |
6,074,957.5039 GALA |
0.0672 USD |
0.0653 USD |
0.0720 USD |
0.0689 USD |
| 2022-08-15 |
0.0685 USD |
3,838,296.1188 GALA |
0.0702 USD |
0.0657 USD |
0.0728 USD |
0.0659 USD |
| 2022-08-14 |
0.0697 USD |
4,128,637.2862 GALA |
0.0673 USD |
0.0665 USD |
0.0717 USD |
0.0707 USD |
| 2022-08-13 |
0.0671 USD |
4,402,756.3025 GALA |
0.0663 USD |
0.0658 USD |
0.0699 USD |
0.0674 USD |
| 2022-08-12 |
0.0624 USD |
3,051,054.0155 GALA |
0.0619 USD |
0.0610 USD |
0.0641 USD |
0.0641 USD |
| 2022-08-11 |
0.0640 USD |
2,180,000.9707 GALA |
0.0635 USD |
0.0616 USD |
0.0655 USD |
0.0618 USD |
| 2022-08-10 |
0.0606 USD |
3,174,420.1937 GALA |
0.0596 USD |
0.0585 USD |
0.0640 USD |
0.0632 USD |
| 2022-08-09 |
0.0609 USD |
2,093,949.7223 GALA |
0.0624 USD |
0.0579 USD |
0.0645 USD |
0.0599 USD |
| 2022-08-08 |
0.0623 USD |
4,490,800.0327 GALA |
0.0607 USD |
0.0607 USD |
0.0641 USD |
0.0619 USD |
| 2022-08-07 |
0.0604 USD |
1,410,540.1645 GALA |
0.0603 USD |
0.0584 USD |
0.0616 USD |
0.0612 USD |
| 2022-08-06 |
0.0610 USD |
4,353,033.9977 GALA |
0.0612 USD |
0.0598 USD |
0.0622 USD |
0.0606 USD |
| 2022-08-05 |
0.0602 USD |
3,803,083.6493 GALA |
0.0590 USD |
0.0589 USD |
0.0615 USD |
0.0604 USD |
| 2022-08-04 |
0.0592 USD |
3,822,321.7812 GALA |
0.0582 USD |
0.0578 USD |
0.0615 USD |
0.0593 USD |
| 2022-08-03 |
0.0600 USD |
3,126,472.2245 GALA |
0.0598 USD |
0.0573 USD |
0.0617 USD |
0.0588 USD |
| 2022-08-02 |
0.0603 USD |
3,434,496.9530 GALA |
0.0647 USD |
0.0581 USD |
0.0653 USD |
0.0604 USD |
| 2022-08-01 |
0.0604 USD |
8,337,568.6613 GALA |
0.0569 USD |
0.0556 USD |
0.0661 USD |
0.0648 USD |
| 2022-07-31 |
0.0595 USD |
6,275,677.1147 GALA |
0.0558 USD |
0.0553 USD |
0.0632 USD |
0.0577 USD |
| 2022-07-30 |
0.0581 USD |
9,081,892.8135 GALA |
0.0550 USD |
0.0550 USD |
0.0618 USD |
0.0551 USD |