Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0519 USD |
4,980,138.7574 GALA |
0.0542 USD |
0.0488 USD |
0.0548 USD |
0.0498 USD |
| 2022-08-25 |
0.0549 USD |
3,199,387.5626 GALA |
0.0551 USD |
0.0536 USD |
0.0569 USD |
0.0552 USD |
| 2022-08-24 |
0.0553 USD |
4,623,424.3826 GALA |
0.0542 USD |
0.0528 USD |
0.0564 USD |
0.0551 USD |
| 2022-08-23 |
0.0528 USD |
1,320,543.7316 GALA |
0.0533 USD |
0.0513 USD |
0.0552 USD |
0.0543 USD |
| 2022-08-22 |
0.0517 USD |
2,052,875.8737 GALA |
0.0538 USD |
0.0505 USD |
0.0538 USD |
0.0528 USD |
| 2022-08-21 |
0.0534 USD |
1,549,872.2136 GALA |
0.0524 USD |
0.0518 USD |
0.0546 USD |
0.0544 USD |
| 2022-08-20 |
0.0524 USD |
1,864,973.6693 GALA |
0.0532 USD |
0.0502 USD |
0.0542 USD |
0.0523 USD |
| 2022-08-19 |
0.0536 USD |
8,501,687.8947 GALA |
0.0581 USD |
0.0511 USD |
0.0582 USD |
0.0525 USD |
| 2022-08-18 |
0.0625 USD |
4,993,678.3409 GALA |
0.0632 USD |
0.0613 USD |
0.0640 USD |
0.0617 USD |
| 2022-08-17 |
0.0657 USD |
4,498,006.0880 GALA |
0.0696 USD |
0.0628 USD |
0.0712 USD |
0.0633 USD |
| 2022-08-16 |
0.0683 USD |
6,074,957.5039 GALA |
0.0672 USD |
0.0653 USD |
0.0720 USD |
0.0689 USD |
| 2022-08-15 |
0.0685 USD |
3,838,296.1188 GALA |
0.0702 USD |
0.0657 USD |
0.0728 USD |
0.0659 USD |
| 2022-08-14 |
0.0697 USD |
4,128,637.2862 GALA |
0.0673 USD |
0.0665 USD |
0.0717 USD |
0.0707 USD |
| 2022-08-13 |
0.0671 USD |
4,402,756.3025 GALA |
0.0663 USD |
0.0658 USD |
0.0699 USD |
0.0674 USD |
| 2022-08-12 |
0.0624 USD |
3,051,054.0155 GALA |
0.0619 USD |
0.0610 USD |
0.0641 USD |
0.0641 USD |
| 2022-08-11 |
0.0640 USD |
2,180,000.9707 GALA |
0.0635 USD |
0.0616 USD |
0.0655 USD |
0.0618 USD |
| 2022-08-10 |
0.0606 USD |
3,174,420.1937 GALA |
0.0596 USD |
0.0585 USD |
0.0640 USD |
0.0632 USD |
| 2022-08-09 |
0.0609 USD |
2,093,949.7223 GALA |
0.0624 USD |
0.0579 USD |
0.0645 USD |
0.0599 USD |
| 2022-08-08 |
0.0623 USD |
4,490,800.0327 GALA |
0.0607 USD |
0.0607 USD |
0.0641 USD |
0.0619 USD |
| 2022-08-07 |
0.0604 USD |
1,410,540.1645 GALA |
0.0603 USD |
0.0584 USD |
0.0616 USD |
0.0612 USD |
| 2022-08-06 |
0.0610 USD |
4,353,033.9977 GALA |
0.0612 USD |
0.0598 USD |
0.0622 USD |
0.0606 USD |
| 2022-08-05 |
0.0602 USD |
3,803,083.6493 GALA |
0.0590 USD |
0.0589 USD |
0.0615 USD |
0.0604 USD |
| 2022-08-04 |
0.0592 USD |
3,822,321.7812 GALA |
0.0582 USD |
0.0578 USD |
0.0615 USD |
0.0593 USD |
| 2022-08-03 |
0.0600 USD |
3,126,472.2245 GALA |
0.0598 USD |
0.0573 USD |
0.0617 USD |
0.0588 USD |
| 2022-08-02 |
0.0603 USD |
3,434,496.9530 GALA |
0.0647 USD |
0.0581 USD |
0.0653 USD |
0.0604 USD |
| 2022-08-01 |
0.0604 USD |
8,337,568.6613 GALA |
0.0569 USD |
0.0556 USD |
0.0661 USD |
0.0648 USD |
| 2022-07-31 |
0.0595 USD |
6,275,677.1147 GALA |
0.0558 USD |
0.0553 USD |
0.0632 USD |
0.0577 USD |
| 2022-07-30 |
0.0581 USD |
9,081,892.8135 GALA |
0.0550 USD |
0.0550 USD |
0.0618 USD |
0.0551 USD |
| 2022-07-29 |
0.0548 USD |
5,272,624.2516 GALA |
0.0531 USD |
0.0528 USD |
0.0574 USD |
0.0557 USD |
| 2022-07-28 |
0.0515 USD |
3,309,902.1932 GALA |
0.0515 USD |
0.0496 USD |
0.0539 USD |
0.0531 USD |
| 2022-07-27 |
0.0482 USD |
4,354,911.6317 GALA |
0.0477 USD |
0.0465 USD |
0.0509 USD |
0.0501 USD |
| 2022-07-26 |
0.0467 USD |
2,069,186.9439 GALA |
0.0474 USD |
0.0456 USD |
0.0479 USD |
0.0472 USD |
| 2022-07-25 |
0.0500 USD |
1,833,025.8524 GALA |
0.0531 USD |
0.0483 USD |
0.0531 USD |
0.0485 USD |
| 2022-07-24 |
0.0537 USD |
3,135,542.4741 GALA |
0.0541 USD |
0.0527 USD |
0.0549 USD |
0.0534 USD |
| 2022-07-23 |
0.0534 USD |
3,982,991.3446 GALA |
0.0520 USD |
0.0515 USD |
0.0552 USD |
0.0539 USD |
| 2022-07-22 |
0.0531 USD |
3,048,881.8677 GALA |
0.0541 USD |
0.0517 USD |
0.0561 USD |
0.0524 USD |
| 2022-07-21 |
0.0534 USD |
3,255,695.3524 GALA |
0.0536 USD |
0.0515 USD |
0.0548 USD |
0.0542 USD |
| 2022-07-20 |
0.0590 USD |
5,531,057.0087 GALA |
0.0581 USD |
0.0530 USD |
0.0616 USD |
0.0534 USD |
| 2022-07-19 |
0.0577 USD |
5,577,002.3184 GALA |
0.0557 USD |
0.0546 USD |
0.0616 USD |
0.0592 USD |
| 2022-07-18 |
0.0546 USD |
4,939,679.5824 GALA |
0.0506 USD |
0.0506 USD |
0.0581 USD |
0.0539 USD |
| 2022-07-17 |
0.0517 USD |
2,851,720.3935 GALA |
0.0509 USD |
0.0502 USD |
0.0536 USD |
0.0515 USD |
| 2022-07-16 |
0.0497 USD |
2,529,441.3047 GALA |
0.0496 USD |
0.0481 USD |
0.0516 USD |
0.0507 USD |
| 2022-07-15 |
0.0497 USD |
1,055,317.0496 GALA |
0.0499 USD |
0.0485 USD |
0.0508 USD |
0.0493 USD |
| 2022-07-14 |
0.0487 USD |
1,128,776.8391 GALA |
0.0489 USD |
0.0467 USD |
0.0503 USD |
0.0494 USD |
| 2022-07-13 |
0.0471 USD |
1,695,485.7275 GALA |
0.0469 USD |
0.0441 USD |
0.0499 USD |
0.0487 USD |
| 2022-07-12 |
0.0482 USD |
1,571,417.6696 GALA |
0.0478 USD |
0.0471 USD |
0.0492 USD |
0.0480 USD |
| 2022-07-11 |
0.0506 USD |
1,431,683.9683 GALA |
0.0525 USD |
0.0467 USD |
0.0528 USD |
0.0481 USD |
| 2022-07-10 |
0.0533 USD |
1,497,565.5441 GALA |
0.0553 USD |
0.0524 USD |
0.0553 USD |
0.0529 USD |
| 2022-07-09 |
0.0550 USD |
1,233,388.8194 GALA |
0.0542 USD |
0.0539 USD |
0.0559 USD |
0.0557 USD |
| 2022-07-08 |
0.0554 USD |
1,492,546.1951 GALA |
0.0570 USD |
0.0537 USD |
0.0586 USD |
0.0551 USD |