Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0467 USD |
2,069,186.9439 GALA |
0.0474 USD |
0.0456 USD |
0.0479 USD |
0.0472 USD |
| 2022-07-25 |
0.0500 USD |
1,833,025.8524 GALA |
0.0531 USD |
0.0483 USD |
0.0531 USD |
0.0485 USD |
| 2022-07-24 |
0.0537 USD |
3,135,542.4741 GALA |
0.0541 USD |
0.0527 USD |
0.0549 USD |
0.0534 USD |
| 2022-07-23 |
0.0534 USD |
3,982,991.3446 GALA |
0.0520 USD |
0.0515 USD |
0.0552 USD |
0.0539 USD |
| 2022-07-22 |
0.0531 USD |
3,048,881.8677 GALA |
0.0541 USD |
0.0517 USD |
0.0561 USD |
0.0524 USD |
| 2022-07-21 |
0.0534 USD |
3,255,695.3524 GALA |
0.0536 USD |
0.0515 USD |
0.0548 USD |
0.0542 USD |
| 2022-07-20 |
0.0590 USD |
5,531,057.0087 GALA |
0.0581 USD |
0.0530 USD |
0.0616 USD |
0.0534 USD |
| 2022-07-19 |
0.0577 USD |
5,577,002.3184 GALA |
0.0557 USD |
0.0546 USD |
0.0616 USD |
0.0592 USD |
| 2022-07-18 |
0.0546 USD |
4,939,679.5824 GALA |
0.0506 USD |
0.0506 USD |
0.0581 USD |
0.0539 USD |
| 2022-07-17 |
0.0517 USD |
2,851,720.3935 GALA |
0.0509 USD |
0.0502 USD |
0.0536 USD |
0.0515 USD |
| 2022-07-16 |
0.0497 USD |
2,529,441.3047 GALA |
0.0496 USD |
0.0481 USD |
0.0516 USD |
0.0507 USD |
| 2022-07-15 |
0.0497 USD |
1,055,317.0496 GALA |
0.0499 USD |
0.0485 USD |
0.0508 USD |
0.0493 USD |
| 2022-07-14 |
0.0487 USD |
1,128,776.8391 GALA |
0.0489 USD |
0.0467 USD |
0.0503 USD |
0.0494 USD |
| 2022-07-13 |
0.0471 USD |
1,695,485.7275 GALA |
0.0469 USD |
0.0441 USD |
0.0499 USD |
0.0487 USD |
| 2022-07-12 |
0.0482 USD |
1,571,417.6696 GALA |
0.0478 USD |
0.0471 USD |
0.0492 USD |
0.0480 USD |
| 2022-07-11 |
0.0506 USD |
1,431,683.9683 GALA |
0.0525 USD |
0.0467 USD |
0.0528 USD |
0.0481 USD |
| 2022-07-10 |
0.0533 USD |
1,497,565.5441 GALA |
0.0553 USD |
0.0524 USD |
0.0553 USD |
0.0529 USD |
| 2022-07-09 |
0.0550 USD |
1,233,388.8194 GALA |
0.0542 USD |
0.0539 USD |
0.0559 USD |
0.0557 USD |
| 2022-07-08 |
0.0554 USD |
1,492,546.1951 GALA |
0.0570 USD |
0.0537 USD |
0.0586 USD |
0.0551 USD |
| 2022-07-07 |
0.0570 USD |
4,183,767.4477 GALA |
0.0545 USD |
0.0542 USD |
0.0581 USD |
0.0571 USD |
| 2022-07-06 |
0.0533 USD |
972,064.3608 GALA |
0.0536 USD |
0.0522 USD |
0.0550 USD |
0.0547 USD |
| 2022-07-05 |
0.0535 USD |
2,845,155.4732 GALA |
0.0551 USD |
0.0516 USD |
0.0560 USD |
0.0537 USD |
| 2022-07-04 |
0.0542 USD |
2,502,485.9548 GALA |
0.0532 USD |
0.0515 USD |
0.0551 USD |
0.0549 USD |
| 2022-07-03 |
0.0525 USD |
459,160.8354 GALA |
0.0531 USD |
0.0517 USD |
0.0537 USD |
0.0533 USD |
| 2022-07-02 |
0.0524 USD |
1,418,805.1045 GALA |
0.0517 USD |
0.0509 USD |
0.0542 USD |
0.0539 USD |
| 2022-07-01 |
0.0526 USD |
1,628,993.0369 GALA |
0.0541 USD |
0.0511 USD |
0.0556 USD |
0.0518 USD |
| 2022-06-30 |
0.0531 USD |
1,894,418.0649 GALA |
0.0564 USD |
0.0509 USD |
0.0566 USD |
0.0532 USD |
| 2022-06-29 |
0.0567 USD |
1,216,677.0972 GALA |
0.0564 USD |
0.0552 USD |
0.0582 USD |
0.0573 USD |
| 2022-06-28 |
0.0600 USD |
2,268,182.6011 GALA |
0.0600 USD |
0.0570 USD |
0.0622 USD |
0.0581 USD |
| 2022-06-27 |
0.0615 USD |
2,287,019.4196 GALA |
0.0607 USD |
0.0590 USD |
0.0638 USD |
0.0608 USD |
| 2022-06-26 |
0.0662 USD |
3,739,802.5374 GALA |
0.0687 USD |
0.0608 USD |
0.0704 USD |
0.0617 USD |
| 2022-06-25 |
0.0632 USD |
13,162,892.7677 GALA |
0.0623 USD |
0.0586 USD |
0.0900 USD |
0.0698 USD |
| 2022-06-24 |
0.0634 USD |
5,472,898.7817 GALA |
0.0582 USD |
0.0579 USD |
0.0925 USD |
0.0625 USD |
| 2022-06-23 |
0.0563 USD |
3,788,123.9185 GALA |
0.0541 USD |
0.0541 USD |
0.0581 USD |
0.0578 USD |
| 2022-06-22 |
0.0550 USD |
1,999,939.3228 GALA |
0.0562 USD |
0.0536 USD |
0.0572 USD |
0.0544 USD |
| 2022-06-21 |
0.0585 USD |
2,110,811.5913 GALA |
0.0564 USD |
0.0553 USD |
0.0611 USD |
0.0570 USD |
| 2022-06-20 |
0.0552 USD |
1,654,582.5349 GALA |
0.0563 USD |
0.0529 USD |
0.0578 USD |
0.0562 USD |
| 2022-06-19 |
0.0541 USD |
1,887,683.4054 GALA |
0.0535 USD |
0.0506 USD |
0.0568 USD |
0.0557 USD |
| 2022-06-18 |
0.0532 USD |
1,878,628.6534 GALA |
0.0567 USD |
0.0497 USD |
0.0577 USD |
0.0533 USD |
| 2022-06-17 |
0.0563 USD |
1,714,938.5374 GALA |
0.0552 USD |
0.0550 USD |
0.0578 USD |
0.0569 USD |
| 2022-06-16 |
0.0604 USD |
2,820,027.2040 GALA |
0.0655 USD |
0.0541 USD |
0.0663 USD |
0.0546 USD |
| 2022-06-15 |
0.0589 USD |
4,539,672.5716 GALA |
0.0608 USD |
0.0534 USD |
0.0646 USD |
0.0639 USD |
| 2022-06-14 |
0.0610 USD |
6,614,429.3787 GALA |
0.0597 USD |
0.0549 USD |
0.0664 USD |
0.0580 USD |
| 2022-06-13 |
0.0568 USD |
6,806,993.5969 GALA |
0.0577 USD |
0.0504 USD |
0.0637 USD |
0.0566 USD |
| 2022-06-12 |
0.0601 USD |
1,985,508.5873 GALA |
0.0627 USD |
0.0562 USD |
0.0639 USD |
0.0573 USD |
| 2022-06-11 |
0.0648 USD |
2,514,415.0997 GALA |
0.0690 USD |
0.0613 USD |
0.0710 USD |
0.0638 USD |
| 2022-06-10 |
0.0716 USD |
2,325,111.9667 GALA |
0.0760 USD |
0.0681 USD |
0.0762 USD |
0.0691 USD |
| 2022-06-09 |
0.0757 USD |
723,819.8882 GALA |
0.0750 USD |
0.0738 USD |
0.0780 USD |
0.0753 USD |
| 2022-06-08 |
0.0784 USD |
1,727,282.3500 GALA |
0.0786 USD |
0.0744 USD |
0.0820 USD |
0.0761 USD |
| 2022-06-07 |
0.0818 USD |
5,067,106.3005 GALA |
0.0880 USD |
0.0768 USD |
0.0911 USD |
0.0789 USD |